元大台灣價值高息 (00940)-凱基-大安券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.34
漲跌
▲0.03
漲幅
+0.32%
成交量
32,501張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	9.35	3	9.37	9.34	-2	54,717	0.00%
2024/12/16	5	9.37	0	0.00	9.31	5	54,913	0.01%
2024/12/13	1	9.39	0	0.00	9.39	1	54,693	0.00%
2024/12/12	0	0.00	5	9.44	9.43	-5	54,632	-0.01%
2024/12/11	4	9.42	0	0.00	9.40	4	54,743	0.01%
2024/12/10	1	9.51	0	0.00	9.52	1	54,762	0.00%
2024/12/05	0	9.50	5	9.52	9.51	-5	54,928	-0.01%
2024/12/04	0	0.00	15	9.48	9.49	-15	55,001	-0.03%
2024/12/03	0	0.00	23	9.46	9.46	-23	57,623	-0.04%
2024/11/28	2.1	9.31	0	0.00	9.29	2.1	57,283	0.00%
2024/11/27	7	9.38	8	9.40	9.36	-1	57,127	0.00%
2024/11/26	2	9.43	0	0.00	9.44	2	56,607	0.00%
2024/11/25	2	9.49	0	0.00	9.48	2	56,731	0.00%
2024/11/21	1	9.47	5	9.48	9.47	-4	57,685	-0.01%
2024/11/20	0.2	9.51	2	9.54	9.51	-1.8	58,114	0.00%
2024/11/19	0.3	9.51	0	0.00	9.51	0.3	58,437	0.00%
2024/11/12	3.2	9.50	0	0.00	9.48	3.2	60,228	0.01%
2024/11/11	1	9.51	0	0.00	9.57	1	60,328	0.00%
2024/11/07	1.1	9.54	0	0.00	9.55	1.1	61,356	0.00%
2024/11/06	0	0.00	5	9.50	9.50	-5	61,853	-0.01%
2024/11/01	0.1	9.46	0	0.00	9.50	0.1	76,487	0.00%
2024/10/30	0	0.00	1	9.52	9.50	-1	78,709	0.00%
2024/10/29	3	9.50	0	0.00	9.52	3	79,100	0.00%
2024/10/23	2	9.74	0	0.00	9.73	2	81,304	0.00%
2024/10/22	0	0.00	2	9.77	9.78	-2	82,074	0.00%
2024/10/18	0	0.00	7	9.77	9.71	-7	86,758	-0.01%
2024/10/17	0	0.00	4	9.72	9.71	-4	88,058	0.00%
2024/10/16	0.1	9.65	1	9.70	9.66	-0.9	88,430	0.00%
2024/10/14	0	0.00	0.5	9.59	9.59	-0.5	88,999	0.00%
2024/10/11	0.2	9.57	0	0.00	9.56	0.2	89,961	0.00%
2024/10/09	4	9.51	1	9.55	9.51	3	91,612	0.00%
2024/10/08	11	9.55	0	0.00	9.58	11	94,458	0.01%
2024/10/07	0	0.00	22	9.58	9.61	-22	96,909	-0.02%
2024/10/04	23	9.57	0	0.00	9.58	23	98,798	0.02%
2024/10/01	1	9.69	0	0.00	9.69	1	99,071	0.00%
2024/09/30	0.1	9.75	0	0.00	9.68	0.1	101,852	0.00%
2024/09/26	0	0.00	5	9.84	9.79	-5	103,588	0.00%
2024/09/25	0	0.00	43	9.75	9.76	-43	105,346	-0.04%
2024/09/24	0.3	9.65	0	0.00	9.65	0.3	106,030	0.00%
2024/09/23	0	0.00	1	9.65	9.64	-1	108,922	0.00%
2024/09/20	10.4	9.60	5	9.60	9.56	5.4	109,562	0.00%
2024/09/19	0	0.00	15	9.53	9.53	-15	111,194	-0.01%
2024/09/18	0	0.00	30	9.50	9.47	-30	113,211	-0.03%
2024/09/16	0	0.00	3	9.46	9.48	-3	114,771	0.00%
2024/09/12	1	9.44	0	0.00	9.43	1	120,095	0.00%
2024/09/11	2	9.32	10	9.35	9.32	-8	122,690	-0.01%
2024/09/10	3	9.34	0	0.00	9.34	3	125,437	0.00%
2024/09/09	30	9.35	20	9.34	9.40	10	127,083	0.01%
2024/09/06	3.2	9.45	15	9.46	9.44	-11.8	131,480	-0.01%
2024/09/05	13	9.48	40	9.49	9.42	-27	131,999	-0.02%
2024/09/04	7.2	9.51	0	0.00	9.49	7.2	132,562	0.01%
2024/09/02	0	0.00	5	9.78	9.78	-5	132,567	0.00%
2024/08/29	3	9.75	4	9.74	9.75	-1	133,814	0.00%
2024/08/26	0.2	9.81	1.2	9.80	9.74	-1	135,747	0.00%
2024/08/23	1	9.63	0.1	9.66	9.70	0.9	136,284	0.00%
2024/08/22	2	9.71	5	9.70	9.69	-3	136,800	0.00%
2024/08/21	0.2	9.74	0	0.00	9.72	0.2	138,750	0.00%
2024/08/20	0	9.84	4	9.84	9.80	-4	139,147	0.00%
2024/08/19	10.4	9.75	1	9.79	9.77	9.4	139,441	0.01%
2024/08/16	22	9.74	41	9.73	9.71	-19	139,573	-0.01%
2024/08/15	0	0.00	5	9.61	9.61	-5	139,536	0.00%
2024/08/14	0	0.00	14	9.65	9.64	-14	141,773	-0.01%
2024/08/13	1.1	9.56	0	0.00	9.55	1.1	142,533	0.00%
2024/08/12	3	9.58	20	9.50	9.55	-17	144,319	-0.01%
2024/08/09	1.7	9.40	7	9.43	9.40	-5.3	145,314	0.00%
2024/08/08	10	9.23	0	0.00	9.24	10	147,112	0.01%
2024/08/07	109.3	9.27	15	9.19	9.38	94.3	147,243	0.06%	大買/
2024/08/06	27.2	9.03	0	0.00	9.05	27.2	146,388	0.02%
2024/08/05	75.8	9.04	110	8.98	8.92	-34.2	142,837	-0.02%	大賣/
2024/08/02	14	9.66	12	9.69	9.63	2	134,701	0.00%
2024/08/01	1	9.86	5	9.82	9.86	-4	132,619	0.00%
2024/07/31	7	9.67	5	9.72	9.72	2	132,913	0.00%
2024/07/30	38	9.61	55	9.60	9.69	-17	133,134	-0.01%
2024/07/29	10.8	9.79	3	9.86	9.75	7.8	131,474	0.01%
2024/07/26	33	9.73	55	9.78	9.78	-22	130,699	-0.02%
2024/07/23	1	9.90	10	9.91	9.92	-9	129,961	-0.01%
2024/07/22	56.2	9.81	25	9.77	9.80	31.2	129,743	0.02%
2024/07/19	14	10.02	1	10.02	10.00	13	126,722	0.01%
2024/07/18	53	10.07	30	10.10	10.13	23	126,534	0.02%
2024/07/17	6	10.20	20	10.23	10.20	-14	125,704	-0.01%
2024/07/12	1	10.23	4	10.26	10.25	-3	134,849	0.00%
2024/07/11	1	10.31	50	10.32	10.31	-49	135,308	-0.04%
2024/07/10	37	10.29	19	10.32	10.32	18	143,975	0.01%
2024/07/09	0	0.00	4	10.25	10.27	-4	143,047	0.00%
2024/07/08	10	10.25	3	10.22	10.23	7	141,878	0.00%
2024/07/05	5	10.23	22.3	10.25	10.24	-17.3	141,381	-0.01%
2024/07/04	0	0.00	3	10.25	10.23	-3	142,093	0.00%
2024/07/03	4	10.18	5.5	10.20	10.16	-1.5	141,389	0.00%
2024/07/02	21.4	10.20	0	0.00	10.18	21.4	144,488	0.01%
2024/07/01	9	10.27	19	10.21	10.24	-10	146,540	-0.01%
2024/06/28	1	10.18	5	10.14	10.17	-4	149,028	0.00%
2024/06/27	9	10.11	0	0.00	10.11	9	169,156	0.01%
2024/06/26	5	10.22	15	10.18	10.20	-10	168,407	-0.01%
2024/06/25	2.3	10.16	0	0.00	10.17	2.3	169,874	0.00%
2024/06/24	9	10.19	12	10.21	10.19	-3	170,238	0.00%
2024/06/21	17	10.31	0	0.00	10.31	17	170,295	0.01%
2024/06/20	0	0.00	11	10.36	10.38	-11	170,885	-0.01%
2024/06/19	7	10.29	12	10.26	10.29	-5	170,972	0.00%
2024/06/18	6	10.15	3	10.14	10.14	3	170,009	0.00%
2024/06/17	3	10.08	58	10.08	10.07	-55	169,481	-0.03%
2024/06/14	21	10.02	13	10.03	10.03	8	168,742	0.00%
2024/06/13	36	10.01	14	10.02	10.00	22	168,896	0.01%
2024/06/12	0	0.00	1	9.92	9.93	-1	165,523	0.00%
2024/06/11	14	9.91	1	9.90	9.91	13	167,414	0.01%
2024/06/07	10	9.93	20	9.94	9.94	-10	168,664	-0.01%
2024/06/06	5	9.88	35	9.90	9.91	-30	170,298	-0.02%
2024/06/05	3	9.86	0.5	9.85	9.84	2.5	170,478	0.00%
2024/06/04	1	9.82	1	9.82	9.82	0	172,784	0.00%
2024/06/03	12	9.85	0	0.00	9.86	12	174,742	0.01%
2024/05/31	12	9.81	0	0.00	9.79	12	176,890	0.01%
2024/05/30	10	9.80	10.5	9.78	9.80	-0.5	179,397	0.00%
2024/05/29	7	9.89	2	9.89	9.88	5	181,791	0.00%
2024/05/28	0	0.00	14	9.93	9.92	-14	184,093	-0.01%
2024/05/27	3.5	9.90	10	9.90	9.91	-6.5	186,829	0.00%
2024/05/24	17	9.77	0	0.00	9.78	17	187,446	0.01%
2024/05/22	12	9.80	20	9.80	9.82	-8	193,774	0.00%
2024/05/21	18	9.75	0	0.00	9.73	18	197,277	0.01%
2024/05/20	11	9.75	22	9.81	9.78	-11	201,245	-0.01%
2024/05/17	4	9.67	0	0.00	9.69	4	202,023	0.00%
2024/05/16	0	0.00	97	9.72	9.73	-97	204,769	-0.05%
2024/05/15	17	9.66	2	9.72	9.63	15	206,394	0.01%
2024/05/14	11	9.65	20	9.65	9.70	-9	208,799	0.00%
2024/05/13	1	9.60	5	9.65	9.60	-4	209,269	0.00%
2024/05/10	3	9.55	0	0.00	9.58	3	213,509	0.00%
2024/05/09	14	9.57	0	0.00	9.51	14	218,161	0.01%
2024/05/08	15	9.53	0	0.00	9.55	15	223,753	0.01%
2024/05/07	18	9.58	12.2	9.57	9.58	5.8	229,540	0.00%
2024/05/06	0	0.00	40	9.59	9.60	-40	236,364	-0.02%
2024/05/03	30.2	9.57	10	9.64	9.56	20.2	243,320	0.01%
2024/05/02	53	9.57	5	9.58	9.58	48	251,573	0.02%
2024/04/30	1	9.60	0	0.00	9.60	1	260,599	0.00%
2024/04/29	1	9.62	6	9.60	9.63	-5	271,409	0.00%
2024/04/26	2	9.50	0	0.00	9.49	2	280,799	0.00%
2024/04/25	1	9.46	0	0.00	9.44	1	293,365	0.00%
2024/04/24	1	9.52	10	9.52	9.54	-9	306,551	0.00%
2024/04/23	16	9.32	10	9.30	9.30	6	317,082	0.00%
2024/04/22	33.4	9.30	0	0.00	9.26	33.4	330,496	0.01%
2024/04/19	112.8	9.41	31	9.35	9.39	81.8	335,855	0.02%	大買/
2024/04/18	14.8	9.60	2	9.60	9.60	12.8	325,650	0.00%
2024/04/17	50.4	9.63	0	0.00	9.63	50.4	346,313	0.01%
2024/04/16	128.2	9.60	1	9.76	9.53	127.2	367,579	0.03%	大買/鉅額交易
2024/04/15	35.9	9.84	3	9.85	9.82	32.9	334,863	0.01%
2024/04/12	9	9.92	21	9.91	9.91	-12	357,682	0.00%
2024/04/11	24.1	9.81	8	9.83	9.85	16.1	389,339	0.00%
2024/04/10	0	0.00	4	9.86	9.85	-4	432,277	0.00%
2024/04/09	33.2	9.80	2	9.80	9.80	31.2	487,253	0.01%
2024/04/08	43	9.76	10	9.77	9.77	33	569,737	0.01%
2024/04/03	48.9	9.77	0	0.00	9.79	48.9	663,509	0.01%
2024/04/02	26.2	9.81	33	9.81	9.80	-6.8	859,117	0.00%
2024/04/01	248	9.84	5	9.76	9.76	243	1,341,204	0.02%	大買/鉅額交易