• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▼0.06
  • 漲幅
    -0.44%
  • 成交量
    3,340張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00413.7613.74-45,365-0.07%
2024/12/060.213.7500.0013.750.25,5770.00%
2024/11/2900.001013.6013.60-105,783-0.17%
2024/11/2100.00513.3713.37-55,565-0.09%
2024/10/25113.9000.0013.9017,1470.01%
2024/10/24113.96513.9913.96-47,210-0.06%
2024/10/171314.1800.0014.16138,1370.16%
2024/10/1500.001115.0715.06-117,881-0.14%
2024/10/1100.00414.7914.76-47,928-0.05%
2024/10/0800.002014.6514.66-208,080-0.25%
2024/10/07114.75114.7414.7308,5130.00%
2024/09/30214.7800.0014.7528,9040.02%
2024/09/2600.00214.7614.77-29,189-0.02%
2024/09/2400.00114.3814.38-19,331-0.01%
2024/09/2000.00114.4314.41-19,598-0.01%
2024/09/1900.00614.0914.23-69,699-0.06%
2024/09/130.214.06514.0514.05-4.810,218-0.05%
2024/09/12113.9900.0014.06110,4470.01%
2024/09/11113.6600.0013.59110,6180.01%
2024/09/09613.5400.0013.65610,9230.05%
2024/09/06313.8900.0013.90311,1850.03%
2024/09/05214.0600.0014.03211,3780.02%
2024/09/041214.16514.1314.11711,6170.06%
2024/09/03114.7800.0014.76111,6860.01%
2024/09/0200.00214.7914.78-212,291-0.02%
2024/08/27114.6000.0014.60112,8680.01%
2024/08/21214.7400.0014.75213,5860.01%
2024/08/19814.8600.0014.78814,0150.06%
2024/08/09114.2100.0014.16115,1560.01%
2024/08/07114.2800.0014.38115,3820.01%
2024/08/06114.1500.0014.14115,4260.01%
2024/08/05213.7300.0013.55215,1560.01%
2024/08/0210.314.6800.0014.6910.314,8090.07%
2024/07/30114.8900.0014.96114,7670.01%
2024/07/29215.0500.0015.06214,7440.01%
2024/07/26714.8300.0014.87714,7260.05%
2024/07/18215.5500.0015.55214,5940.01%
2024/07/17316.2300.0016.15314,4830.02%
2024/07/1500.002016.2016.20-2015,783-0.13%
2024/07/0900.00116.0916.16-117,479-0.01%
2024/07/02215.5200.0015.53218,2170.01%
2024/06/2500.005215.4315.50-5222,250-0.23%
2024/06/24215.52315.5515.56-122,8390.00%
2024/06/21215.6800.0015.70224,7370.01%
2024/06/20115.80415.8415.83-327,536-0.01%
2024/06/1900.001515.8815.85-1528,288-0.05%
2024/06/1800.001315.7115.72-1329,244-0.04%
2024/06/1400.002015.7715.76-2030,019-0.07%
2024/06/1300.00515.8215.82-531,440-0.02%
2024/06/0700.00215.4215.40-234,804-0.01%
2024/06/0600.003215.3915.38-3235,146-0.09%
2024/06/05115.0800.0015.06135,0740.00%
2024/06/0400.00715.1715.15-735,523-0.02%
2024/06/03115.1400.0015.18135,9770.00%
2024/05/31115.1600.0015.18136,3430.00%
2024/05/301615.1400.0015.111636,8680.04%
2024/05/29215.302515.3115.30-2337,394-0.06%
2024/05/281115.291115.3015.28037,6970.00%
2024/05/2700.003515.2715.26-3538,217-0.09%
2024/05/24315.2300.0015.21338,7640.01%
2024/05/23115.335015.3115.38-4939,330-0.12%
2024/05/1600.001115.1215.11-1142,159-0.03%
2024/05/15114.85114.8914.83042,4840.00%
2024/05/14314.8400.0014.85343,2010.01%
2024/05/03714.6600.0014.64749,6560.01%
2024/05/0200.007014.6714.67-7050,689-0.14%
2024/04/24114.6600.0014.68157,9900.00%
2024/04/1918.214.48114.4714.4517.263,0840.03%
2024/04/1812.314.87114.8614.8711.362,7600.02%
2024/04/17415.1200.0015.10463,6710.01%
2024/04/161015.1000.0015.101065,5230.02%
2024/04/15815.2500.0015.25866,5520.01%
2024/04/12115.4500.0015.45168,0580.00%
2024/04/11215.3200.0015.34270,7100.00%
2024/04/101115.4300.0015.441173,4680.01%
2024/04/09415.3700.0015.43476,1960.01%
2024/04/081315.3100.0015.301379,6400.02%
2024/04/032915.3900.0015.362982,6860.04%
2024/04/023515.471,81015.4715.50-1,77584,099-2.11% 大賣/鉅額交易
2024/04/01715.6214315.6815.57-13681,979-0.17% 大賣/鉅額交易
2024/03/29615.7300.0015.72685,1550.01%
2024/03/289815.9300.0015.939889,3030.11%
2024/03/275415.9700.0015.975495,7630.06%
2024/03/26816.191816.3216.11-10101,908-0.01%
2024/03/25816.82516.8616.86398,6890.00%
2024/03/2200.00215.8315.97-284,9010.00%
2024/03/21115.5400.0015.60189,7780.00%
2024/03/20715.18115.1815.15693,7450.01%
2024/03/19815.191,00015.1915.19-992114,145-0.87% 大賣/鉅額交易
2024/03/18715.0900.0015.107149,8400.00%
2024/03/158015.16515.3215.3575199,4390.04%
中信上游半導體 相關文章
中信上游半導體 相關影音