• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.69%
  • 成交量
    28,362張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.510.1000.0010.096.540,7890.02%
2024/12/164.510.15310.1510.161.541,1190.00%
2024/12/13210.2400.0010.24240,9510.00%
2024/12/12210.3400.0010.32240,8520.00%
2024/12/10110.3900.0010.39141,5920.00%
2024/12/0600.00210.4210.42-241,9580.00%
2024/12/04710.3700.0010.36742,3800.02%
2024/12/032010.4600.0010.452042,2780.05%
2024/12/02810.4100.0010.40842,1240.02%
2024/11/29510.3100.0010.32541,8150.01%
2024/11/2800.00510.2810.28-541,734-0.01%
2024/11/27310.2500.0010.24341,6930.01%
2024/11/26210.250.210.2310.251.841,6950.00%
2024/11/22110.0900.0010.10141,8970.00%
2024/11/2100.002410.1010.11-2441,945-0.06%
2024/11/1900.0010010.0910.10-10042,264-0.24%
2024/11/13310.2200.0010.20343,4830.01%
2024/11/121010.3100.0010.321043,9370.02%
2024/11/08710.1200.0010.12743,9880.02%
2024/11/0659.9300.009.99544,4210.01%
2024/11/051009.9900.009.9910043,9910.23%
2024/11/041.19.8900.009.891.144,3010.00%
2024/11/0100.002510.009.97-2544,092-0.06%
2024/10/29109.9459.969.96544,4890.01%
2024/10/28519.9500.009.945144,3170.12%
2024/10/25510.0300.0010.05543,6800.01%
2024/10/24609.9500.009.976043,4950.14%
2024/10/23259.97209.989.96543,4930.01%
2024/10/2217.110.0000.009.9817.143,1260.04%
2024/10/211010.1700.0010.151041,6220.02%
2024/10/180.110.2200.0010.220.140,8910.00%
2024/10/14910.2400.0010.24939,2110.02%
2024/10/094.110.2700.0010.284.138,4300.01%
2024/10/08310.2900.0010.30337,9290.01%
2024/10/04310.3400.0010.37337,5770.01%
2024/10/0100.001210.3510.35-1237,023-0.03%
2024/09/272010.3300.0010.322036,3750.05%
2024/09/261.110.36310.3510.36-1.936,297-0.01%
2024/09/23110.4500.0010.46136,7990.00%
2024/09/200.110.4700.0010.480.136,7830.00%
2024/09/190.110.4900.0010.480.136,2430.00%
2024/09/181010.511010.5310.53036,0060.00%
2024/09/16410.4900.0010.49435,8000.01%
2024/09/041010.2714010.2710.27-13035,813-0.36% 大賣/鉅額交易
2024/09/030.110.2600.0010.260.135,8880.00%
2024/09/02510.2400.0010.26535,9220.01%
2024/08/290.110.2900.0010.290.135,9770.00%
2024/08/21310.3000.0010.31337,1960.01%
2024/08/201010.2500.0010.271037,5050.03%
2024/08/194210.2700.0010.274237,7810.11%
2024/08/16510.3300.0010.33537,4470.01%
2024/08/131010.2500.0010.241036,7550.03%
2024/08/1211010.2300.0010.2411036,4570.30% 大買/鉅額交易
2024/08/092110.1600.0010.132136,0000.06%
2024/08/084.110.2300.0010.214.134,9090.01%
2024/08/070.110.2800.0010.290.134,5220.00%
2024/08/061010.2900.0010.311034,2810.03%
2024/08/0500.004010.5110.41-4033,796-0.12%
2024/08/02610.3700.0010.36633,2250.02%
2024/08/011010.3100.0010.331032,1680.03%
2024/07/314010.2400.0010.244032,1510.12%
2024/07/30210.2200.0010.21232,3950.01%
2024/07/261310.1300.0010.131333,0470.04%
2024/07/18210.241510.2410.24-1333,027-0.04%
2024/07/17710.2500.0010.26733,6460.02%
2024/07/161010.1900.0010.201033,8340.03%
2024/07/1200.003010.1410.17-3034,711-0.09%
2024/07/0900.002010.1210.12-2037,698-0.05%
2024/07/04210.0100.0010.01240,0570.00%
2024/07/03309.9500.009.983042,6920.07%
2024/07/02259.9000.009.912543,5330.06%
2024/07/0120.19.9300.009.9320.142,0290.05%
2024/06/281710.0000.0010.011736,3420.05%
2024/06/2760.110.0000.0010.0160.136,8210.16%
中信優息投資級債 相關文章
中信優息投資級債 相關影音