嘉泥 (1103)-凱基-大安券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
462張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	9	17.65	17.60	-9	310	-2.89%
2024/04/12	0	0.00	0	19.35	17.55	0	306	0.00%
2024/04/03	3	17.55	3	17.65	17.45	0	284	0.00%
2024/04/01	0	0.00	0.6	17.45	17.50	-0.6	267	-0.24%
2024/03/29	3	17.30	0	0.00	17.40	3	266	1.12%
2024/03/28	0	0.00	3.4	17.50	17.40	-3.4	264	-1.27%
2024/03/27	10	17.30	0	0.00	17.30	10	260	3.85%
2024/03/20	0	17.20	0	0.00	17.10	0	243	0.00%
2024/02/01	0	17.95	0	0.00	18.10	0	203	0.00%
2024/01/31	0	18.10	0	0.00	17.85	0	204	0.00%
2024/01/22	0	0.00	1	18.10	18.10	-1	214	-0.47%
2023/11/30	0	0.00	4	19.15	19.35	-4	292	-1.37%
2023/11/28	10	19.05	6	19.03	19.05	4	292	1.37%
2023/09/13	0.2	18.80	0	0.00	18.80	0.2	1,043	0.02%
2023/08/25	4	18.55	4	18.70	18.65	0	1,253	0.00%
2023/06/27	7	21.55	0	0.00	21.35	7	1,222	0.57%
2023/06/26	7	21.87	3	22.25	21.80	4	1,201	0.33%
2023/06/21	2	23.00	0	0.00	22.85	2	1,154	0.17%
2023/06/20	1	23.10	0	0.00	23.35	1	1,052	0.09%
2023/06/19	3	22.55	0	0.00	22.65	3	834	0.36%
2023/06/14	0	0.00	1	21.00	20.90	-1	668	-0.15%
2023/05/22	0	0.00	4	20.10	20.10	-4	848	-0.47%
2023/05/19	6	20.18	2	20.00	20.00	4	851	0.47%
2023/04/14	0	0.00	0.5	19.20	19.35	-0.5	622	-0.08%
2023/03/02	0	0.00	2	19.80	19.70	-2	518	-0.39%
2023/02/22	1	20.70	0	0.00	20.75	1	419	0.24%
2023/02/13	0	0.00	10	18.40	18.55	-10	203	-4.92%
2023/02/08	1	18.50	0	0.00	18.50	1	200	0.50%
2023/02/06	9	18.46	0	0.00	18.50	9	197	4.56%
2023/02/03	0	0.00	14	18.35	18.45	-14	195	-7.17%
2022/12/02	0	0.00	5	18.15	18.05	-5	212	-2.36%
2022/11/10	0	16.50	0	0.00	16.35	0	194	0.00%
2022/10/24	5	15.75	0	0.00	15.75	5	218	2.29%
2022/08/11	0	0.00	1	17.70	17.75	-1	278	-0.36%
2022/04/22	3	20.05	0	0.00	20.10	3	615	0.49%
2022/03/18	0	0.00	3	20.50	20.95	-3	563	-0.53%
2022/01/05	0	0.00	5	20.45	20.40	-5	549	-0.91%
2021/12/17	0	20.45	1	20.60	20.55	-1	672	-0.15%
2021/12/14	4	20.30	0	0.00	20.20	4	685	0.58%
2021/11/24	5	20.80	0	0.00	20.80	5	994	0.50%
2021/11/19	2	21.40	0	0.00	21.30	2	994	0.20%
2021/11/18	0	0.00	79	21.34	21.55	-79	992	-7.96%
2021/11/05	11	20.15	1	20.10	20.25	10	950	1.05%
2021/11/04	55	20.16	0	0.00	20.20	55	958	5.74%
2021/11/03	4	20.10	0	0.00	20.15	4	963	0.42%
2021/11/01	0	0.00	2	20.25	20.25	-2	966	-0.21%
2021/10/29	0	0.00	1	20.20	20.20	-1	986	-0.10%
2021/10/27	0	0.00	3	20.15	20.20	-3	1,010	-0.30%
2021/10/22	10	20.20	0	0.00	20.20	10	1,025	0.98%
2021/10/08	14	20.42	0	0.00	20.40	14	1,110	1.26%
2021/10/01	0	0.00	2	20.65	20.60	-2	1,275	-0.16%
2021/09/30	0	0.00	0	21.20	21.25	0	1,275	0.00%
2021/09/29	1	21.15	0	0.00	21.15	1	1,275	0.08%
2021/09/27	1	21.75	0	0.00	21.40	1	1,293	0.08%
2021/09/06	1	22.40	0	0.00	22.35	1	1,119	0.09%
2021/08/23	0	0.00	2	20.95	21.20	-2	1,111	-0.18%
2021/07/29	0	0.00	1	22.60	22.70	-1	1,836	-0.05%
2021/07/27	0	0.00	30	22.80	22.80	-30	2,004	-1.50%
2021/07/20	30	22.60	0	0.00	22.60	30	2,438	1.23%
2021/07/08	1.9	23.84	0	0.00	24.00	1.9	3,880	0.05%
2021/06/30	0	0.00	5	22.45	22.40	-5	4,085	-0.12%
2021/06/29	0	0.00	1	22.35	22.25	-1	4,179	-0.02%
2021/06/25	1	22.30	5	22.40	22.35	-4	4,459	-0.09%
2021/06/24	0	0.00	8	22.35	22.25	-8	4,479	-0.18%
2021/06/21	5	21.75	0	0.00	21.65	5	4,520	0.11%
2021/06/11	13	22.10	0	0.00	22.10	13	4,615	0.28%
2021/05/21	0	0.00	1	21.55	21.70	-1	4,496	-0.02%
2021/05/17	0	0.00	1	20.50	19.75	-1	4,427	-0.02%
2021/05/13	0	0.00	5	21.90	21.55	-5	4,307	-0.12%
2021/05/12	5	23.75	5	23.65	22.90	0	4,204	0.00%
2021/05/11	0	0.00	6	24.55	24.45	-6	4,103	-0.15%
2021/05/07	10	24.75	0	0.00	24.80	10	3,907	0.26%
2021/05/06	1	24.55	0	0.00	25.10	1	3,863	0.03%
2021/05/05	0	0.00	1	24.70	24.55	-1	3,748	-0.03%
2021/05/03	0	0.00	2	25.65	25.00	-2	3,574	-0.06%
2021/04/29	1	26.05	1	26.00	26.00	0	3,501	0.00%
2021/04/28	3	26.20	0	0.00	26.65	3	3,451	0.09%
2021/04/22	4	27.89	1	28.15	27.25	3	2,957	0.10%
2021/04/21	6	24.56	97	25.05	25.60	-91	2,510	-3.62%
2021/04/20	118	24.76	27	25.34	24.60	91	2,256	4.03%	大買/
2021/04/01	2	21.00	1	21.00	21.15	1	1,399	0.07%
2021/03/31	0	0.00	15	20.80	20.85	-15	1,303	-1.15%
2021/03/30	0	0.00	4	20.24	20.50	-4	1,206	-0.33%
2021/03/29	0.3	19.10	0	0.00	19.25	0.3	1,032	0.03%
2021/03/26	0.7	19.10	5	18.90	19.10	-4.3	1,030	-0.42%
2021/03/24	0	0.00	9	18.60	18.65	-9	1,019	-0.88%
2021/03/18	11	17.76	0	0.00	17.85	11	961	1.14%
2021/03/16	15	18.00	0	0.00	17.90	15	965	1.55%
2021/03/12	4	17.90	0	0.00	17.95	4	990	0.40%
2021/03/11	5	18.00	0	0.00	18.05	5	998	0.50%
2021/03/05	0	0.00	10	17.60	17.70	-10	1,001	-1.00%
2021/02/23	0	0.00	7	17.75	17.80	-7	1,080	-0.65%
2021/01/20	7	16.66	0	0.00	16.70	7	1,157	0.60%
2021/01/15	5	17.50	0	0.00	17.20	5	1,104	0.45%
2021/01/12	5	17.90	0	0.00	18.00	5	1,045	0.48%
2020/12/18	0	0.00	1	18.25	18.45	-1	839	-0.12%
2020/12/07	0	0.00	10	18.15	18.20	-10	760	-1.32%
2020/11/27	10	18.05	0	0.00	18.10	10	722	1.38%
2020/11/26	0	0.00	3	18.05	18.10	-3	726	-0.41%
2020/11/24	2	18.35	0	0.00	17.90	2	746	0.27%
2020/11/20	0	0.00	1	17.60	17.50	-1	690	-0.14%
2020/11/18	0	0.00	10	17.50	17.55	-10	706	-1.41%
2020/11/16	0	0.00	30	17.20	17.20	-30	706	-4.24%
2020/11/10	0	0.00	3	16.70	17.05	-3	705	-0.42%
2020/10/15	2	15.65	0	0.00	15.80	2	949	0.21%
2020/10/05	2	15.65	0	0.00	15.70	2	1,083	0.18%
2020/08/31	2	16.90	0	0.00	16.80	2	1,322	0.15%
2020/07/28	1	15.95	0	0.00	15.85	1	1,395	0.07%
2020/07/14	30	18.00	0	0.00	17.90	30	1,235	2.43%
2020/06/22	10	18.25	0	0.00	17.90	10	1,438	0.70%
2020/06/17	0	0.00	1	17.25	17.30	-1	1,526	-0.07%
2020/05/28	1	16.90	0	0.00	16.75	1	1,879	0.05%
2020/03/12	0	0.00	2	17.75	17.45	-2	2,102	-0.10%
2020/02/27	0	0.00	2	20.05	19.95	-2	2,164	-0.09%
2020/02/25	1	20.10	0	0.00	20.20	1	2,199	0.05%
2019/12/31	0	0.00	3	22.50	22.35	-3	2,397	-0.13%
2019/12/27	0	0.00	1	21.55	22.00	-1	2,260	-0.04%
2019/12/26	1	20.90	0	0.00	21.50	1	2,168	0.05%
2019/12/10	0	0.00	4	19.80	19.85	-4	1,961	-0.20%
2019/12/09	0	0.00	10	19.75	19.85	-10	1,996	-0.50%
2019/12/06	0	0.00	25	19.45	19.45	-25	2,028	-1.23%
2019/12/02	0	0.00	4	19.95	20.05	-4	1,988	-0.20%
2019/11/29	0	0.00	2	20.05	20.15	-2	2,009	-0.10%
2019/11/27	0	0.00	63	20.38	20.25	-63	2,023	-3.11%
2019/11/26	4	20.45	0	0.00	20.30	4	2,023	0.20%
2019/11/22	9	20.78	31	21.09	20.90	-22	1,961	-1.12%
2019/11/20	0	0.00	10	20.98	21.05	-10	1,915	-0.52%
2019/11/18	5	20.20	5	20.40	20.40	0	1,815	0.00%
2019/11/15	21	19.86	61	19.95	20.00	-40	1,783	-2.24%
2019/11/13	6	19.45	20	19.23	19.40	-14	1,645	-0.85%
2019/11/12	2	19.18	0	0.00	19.30	2	1,641	0.12%
2019/11/08	1	18.95	0	0.00	19.00	1	1,572	0.06%
2019/11/05	0	0.00	5	18.95	19.00	-5	1,490	-0.34%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/29	5	18.80	0	0.00	18.80	5	1,500	0.33%
2019/10/25	6	18.80	0	0.00	18.75	6	1,497	0.40%
2019/10/23	5	19.00	0	0.00	18.95	5	1,471	0.34%
2019/10/22	0	0.00	15	19.73	19.30	-15	1,456	-1.03%
2019/10/21	1	19.10	1	19.30	19.45	0	1,412	0.00%
2019/10/18	0	0.00	8	18.95	18.90	-8	1,346	-0.59%
2019/10/17	13	18.58	19	18.77	18.70	-6	1,304	-0.46%
2019/10/14	0	0.00	2	18.30	18.45	-2	1,252	-0.16%
2019/10/08	6	18.05	0	0.00	18.20	6	1,231	0.49%
2019/10/04	16	18.09	0	0.00	18.05	16	1,232	1.30%
2019/09/27	0	0.00	17	18.20	18.25	-17	1,207	-1.41%
2019/09/26	3	18.50	0	0.00	18.40	3	1,204	0.25%
2019/09/25	3	18.50	0	0.00	18.50	3	1,201	0.25%
2019/09/24	0	0.00	1	18.45	18.65	-1	1,202	-0.08%
2019/09/23	0	0.00	42	18.39	18.35	-42	1,199	-3.50%
2019/09/20	1	18.25	121	18.19	18.20	-120	1,195	-10.04%	大賣/鉅額交易
2019/09/19	12	17.63	10	17.65	17.60	2	1,128	0.18%
2019/09/18	15	17.63	10	17.50	17.80	5	1,122	0.45%
2019/09/17	38	17.41	80	17.30	17.30	-42	1,106	-3.79%
2019/09/16	33	17.70	0	0.00	17.70	33	1,101	3.00%
2019/09/12	56	17.34	0	0.00	17.50	56	1,099	5.09%
2019/09/11	40	17.14	0	0.00	17.25	40	1,099	3.64%
2019/09/10	17	16.87	0	0.00	17.30	17	1,064	1.60%
2019/09/09	99	16.69	0	0.00	16.70	99	1,017	9.73%
2019/09/06	1	16.50	0	0.00	16.50	1	1,002	0.10%
2019/09/05	5	16.36	0	0.00	16.40	5	1,005	0.50%
2019/09/03	110	16.31	0	0.00	16.40	110	1,003	10.97%	大買/鉅額交易
2019/09/02	25	15.99	0	0.00	16.10	25	967	2.58%
2019/07/24	0	0.00	33	16.60	16.60	-33	1,196	-2.76%
2019/07/08	20	16.95	0	0.00	16.95	20	1,191	1.68%
2019/06/12	5	16.25	0	0.00	16.30	5	1,387	0.36%
2019/06/11	0	0.00	1	16.75	16.70	-1	1,366	-0.07%
2019/06/06	3	16.75	0	0.00	16.80	3	1,371	0.22%
2019/06/04	5	17.05	0	0.00	16.95	5	1,350	0.37%
2019/05/29	5	16.85	0	0.00	16.65	5	1,315	0.38%
2019/05/28	1	17.30	0	0.00	16.95	1	1,305	0.08%
2019/05/24	5	16.45	0	0.00	16.50	5	1,234	0.40%
2019/05/22	0	0.00	5	16.10	16.25	-5	1,288	-0.39%
2019/05/21	0	0.00	5	15.95	15.90	-5	1,235	-0.40%
2019/05/10	0	0.00	5	15.65	15.55	-5	1,150	-0.43%
2019/05/09	0	0.00	5	15.62	15.55	-5	1,130	-0.44%
2019/03/20	0	0.00	5	13.95	13.95	-5	552	-0.91%
2019/02/20	0	0.00	3.2	13.90	13.95	-3.2	627	-0.51%
2018/12/28	0	0.00	10	13.55	13.60	-10	716	-1.40%
2018/12/07	10	13.90	0	0.00	13.90	10	711	1.41%
2018/11/02	0	0.00	5	11.90	11.95	-5	843	-0.59%
2018/09/10	0	0.00	0.3	12.90	12.80	-0.3	1,282	-0.02%
2018/08/22	40	14.93	9	14.90	14.90	31	1,206	2.57%
2018/08/17	9	15.45	0	0.00	15.10	9	1,214	0.74%
2018/08/07	10	14.60	0	0.00	14.55	10	1,228	0.81%
2018/08/03	15	14.80	0	0.00	14.80	15	1,243	1.21%
2018/07/27	1	15.00	0	0.00	15.15	1	1,178	0.08%
2018/06/07	10	13.45	0	0.00	13.45	10	1,202	0.83%
2018/05/25	0	0.00	150	13.66	13.65	-150	1,177	-12.73%	大賣/鉅額交易
2018/05/24	50	13.90	0	0.00	13.90	50	1,169	4.27%
2018/05/22	100	14.00	0	0.00	14.15	100	1,148	8.70%
2018/05/18	0	0.00	50	13.95	14.10	-50	1,102	-4.53%
2018/05/16	50	13.83	0	0.00	13.80	50	1,033	4.84%
2018/04/10	0	0.00	1	11.85	11.85	-1	852	-0.12%
2018/04/02	1	11.85	0	0.00	11.90	1	887	0.11%
2018/03/27	50	11.10	0	0.00	11.15	50	873	5.72%
2018/01/29	0	0.00	2	13.65	13.65	-2	743	-0.27%
2018/01/16	40	13.88	0	0.00	13.95	40	694	5.76%