台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股▼0.93%
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國喬 (1312)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13113.4500.0013.4513,1990.03%
2024/02/230.314.3500.0014.250.33,1740.01%
2024/02/01014.5000.0014.5503,1020.00%
2024/01/31014.5000.0014.4003,0750.00%
2024/01/290.214.8000.0014.750.23,0460.01%
2024/01/220.114.1500.0014.150.12,9370.00%
2024/01/18114.0500.0014.0512,9000.03%
2024/01/1700.0020414.0514.05-2042,888-7.06% 大賣/鉅額交易
2024/01/160.114.4500.0014.300.12,8150.00%
2024/01/1500.0030014.6014.60-3002,751-10.90% 大賣/鉅額交易
2024/01/110.614.7000.0014.600.62,7520.02%
2024/01/107614.7500.0014.70762,6952.82%
2024/01/09114.9500.0014.9512,6440.04%
2023/12/2600.0017515.1515.10-1752,395-7.30% 大賣/鉅額交易
2023/12/2512514.87214.8514.851232,2135.56% 大買/鉅額交易
2023/12/2200.00215.0815.05-21,962-0.10%
2023/12/2100.0010015.1815.30-1001,937-5.16%
2023/12/2000.005015.0015.05-501,865-2.68%
2023/12/1915214.8800.0014.901521,8418.26% 大買/鉅額交易
2023/12/1428315.2000.0015.202831,61417.53% 大買/鉅額交易
2023/12/1319315.1900.0015.151931,56012.37% 大買/鉅額交易
2023/12/125015.085015.4515.4501,5360.00%
2023/12/11115.2500.0015.2011,4410.07%
2023/12/08115.8000.0015.7011,3710.07%
2023/12/070.115.9000.0015.700.11,3370.01%
2023/11/30115.9000.0016.0511,2420.08%
2023/11/2821016.1221216.1216.20-21,185-0.17% 大買/大賣/
2023/11/2200.00116.4516.45-11,038-0.10%
2023/11/2100.00116.4016.55-11,030-0.10%
2023/10/20115.8500.0015.9011,4720.07%
2023/10/11116.3000.0016.2011,5870.06%
2023/09/262316.8000.0016.75231,7411.32%
2023/09/13317.20817.4417.55-51,748-0.29%
2023/09/1100.00617.3517.10-61,733-0.35%
2023/09/08417.159.217.2017.10-5.21,733-0.30%
2023/09/0600.000.217.2416.95-0.21,734-0.01%
2023/09/0500.000.617.3017.20-0.61,737-0.03%
2023/09/046.317.013.917.1417.202.41,7370.14%
2023/08/3000.000.117.0016.90-0.11,751-0.01%
2023/08/1600.00916.5516.50-91,787-0.50%
2023/08/15216.83616.9016.95-41,758-0.23%
2023/08/1000.00118.5518.60-11,637-0.06%
2023/08/0200.00319.0318.70-31,718-0.17%
2023/07/19118.1500.0018.1011,9960.05%
2023/07/1300.00118.2518.20-12,108-0.05%
2023/07/10118.5500.0018.5012,2910.04%
2023/07/06118.9500.0018.8012,3190.04%
2023/07/04119.3500.0019.2512,3170.04%
2023/06/3000.00119.4519.45-12,443-0.04%
2023/06/2600.00119.2519.30-12,504-0.04%
2023/06/1900.00119.3519.35-12,530-0.04%
2023/06/1600.00119.3519.45-12,543-0.04%
2023/06/13119.2000.0019.2012,5990.04%
2023/06/0600.00119.5519.55-12,697-0.04%
2023/05/10119.2500.0019.2512,7670.04%
2023/04/18120.50120.5520.5502,7320.00%
2023/04/1700.00621.1821.20-62,683-0.22%
2023/04/14521.1400.0021.1552,6860.19%
2023/04/13320.6500.0020.7532,6550.11%
2023/04/11220.4500.0020.4022,5110.08%
2023/04/06220.4000.0020.1522,5420.08%
2023/03/28119.90119.8019.8002,6870.00%
2023/03/27219.7000.0020.0022,6970.07%
2023/03/1700.00119.2019.55-13,123-0.03%
2023/03/16118.9000.0018.9013,1240.03%
2023/03/15119.5000.0019.4513,1860.03%
2023/03/0700.00120.0020.00-14,436-0.02%
2023/03/0600.001020.0019.85-104,576-0.22%
2023/02/10119.3500.0019.3015,0030.02%
2023/01/16119.6000.0019.7014,6650.02%
2022/12/2100.001018.2518.15-104,338-0.23%
2022/12/1900.00118.5518.35-14,281-0.02%
2022/12/14318.6000.0018.8034,1600.07%
2022/12/12118.5000.0018.4514,0950.02%
2022/12/0800.00318.7018.85-33,862-0.08%
2022/12/071018.90119.0018.8593,8360.23%
2022/12/0600.002519.6019.20-253,753-0.67%
2022/12/05220.3300.0020.2023,6040.06%
2022/12/022620.5200.0020.30263,5600.73%
2022/12/01620.912121.1320.70-153,402-0.44%
2022/11/302019.851220.8020.8082,9360.27%
2022/11/25117.9500.0018.3012,3770.04%
2022/11/2400.00317.7017.85-32,293-0.13%
2022/11/21117.4000.0017.3512,2810.04%
2022/11/18117.6500.0017.5012,2870.04%
2022/11/14117.4000.0017.8012,3180.04%
2022/11/10018.4000.0018.4002,1850.00%
2022/10/17117.0000.0017.0512,4530.04%
2022/09/2600.00218.0517.85-23,292-0.06%
2022/09/2100.00118.7018.60-13,349-0.03%
2022/09/1300.00118.6018.65-13,590-0.03%
2022/08/2900.001918.8218.75-193,704-0.51%
2022/08/2400.00119.2519.20-13,731-0.03%
2022/08/17118.7000.0018.7013,7480.03%
2022/08/12119.2500.0019.2513,6340.03%
2022/08/0400.00119.2019.25-13,773-0.03%
2022/07/15118.9000.0018.8014,3670.02%
2022/06/29223.2500.0023.2024,0610.05%
2022/06/2300.00222.4822.35-24,515-0.04%
2022/06/22122.3000.0022.2514,5110.02%
2022/06/21122.8000.0023.1014,4180.02%
2022/06/2000.004923.1722.80-494,393-1.12%
2022/05/1000.003024.2524.25-306,404-0.47%
2022/05/091024.643324.6124.60-236,485-0.35%
2022/05/0300.00825.6525.65-86,694-0.12%
2022/04/2600.00126.0026.00-16,861-0.01%
2022/04/251025.9500.0025.95106,8650.15%
2022/04/21126.5000.0026.5016,8340.01%
2022/04/1500.00426.4026.40-47,184-0.06%
2022/04/01526.9500.0027.0057,4830.07%
2022/03/17026.7500.0026.7507,3420.00%
2022/03/09526.4000.0026.1057,8100.06%
2022/03/08326.8800.0026.7037,7370.04%
2022/03/07227.60127.7027.7517,7940.01%
2022/02/24227.8500.0027.80210,1130.02%
2022/02/23228.3500.0028.45210,0780.02%
2022/02/18228.5000.0028.55210,2950.02%
2022/02/161428.2700.0028.251410,7220.13%
2022/02/11129.00228.9029.00-111,247-0.01%
2022/02/101028.80128.6028.80911,0820.08%
2022/02/09028.4500.0028.50010,9620.00%
2022/01/2500.00126.6026.50-110,809-0.01%
2022/01/24526.9500.0027.00510,7730.05%
2022/01/20227.7000.0027.85210,6190.02%
2022/01/14527.80227.8027.85310,6740.03%
2022/01/11527.6500.0027.65510,7350.05%
2022/01/101228.1100.0028.051210,6540.11%
2022/01/0700.00128.3028.25-110,611-0.01%
2021/12/30228.9000.0028.70210,6360.02%
2021/12/2800.00128.6028.65-110,792-0.01%
2021/12/211028.154028.2028.20-3012,689-0.24%
2021/12/15128.1500.0027.95113,2130.01%
2021/12/1400.000.228.2028.10-0.213,4550.00%
2021/12/03528.5500.0028.50513,4450.04%
2021/12/01228.7000.0028.70213,3000.02%
2021/11/302228.7700.0028.752213,1340.17%
2021/11/29128.9500.0028.70112,8560.01%
2021/11/26629.87130.2529.80512,6420.04%
2021/11/25129.90130.2529.75011,8570.00%
2021/11/2200.00128.3028.30-110,788-0.01%
2021/11/1800.00128.7028.70-110,714-0.01%
2021/11/17128.2500.0028.15110,6990.01%
2021/11/162128.3800.0028.452110,7820.19%
2021/11/15229.331028.9528.80-810,695-0.07%
2021/11/121029.65329.0529.55710,4980.07%
2021/11/0100.001226.9527.05-1211,256-0.11%
2021/10/2900.00526.9627.00-511,323-0.04%
2021/10/2500.00126.7526.80-111,456-0.01%
2021/10/201027.0600.0026.901011,6300.09%
2021/10/18127.3500.0027.35111,7530.01%
2021/10/0600.001528.3628.10-1512,730-0.12%
2021/10/041527.9000.0026.851512,8120.12%
2021/09/30129.2500.0028.95112,9320.01%
2021/09/29130.9500.0029.80113,0360.01%
2021/09/28230.45130.5531.00113,1690.01%
2021/09/27130.10130.3030.35016,5630.00%
2021/09/1700.00229.4029.10-219,124-0.01%
2021/09/16429.48229.2029.90218,9430.01%
2021/09/02229.4500.0029.45222,4130.01%
2021/08/31530.241329.9530.45-823,466-0.03%
2021/08/251028.8000.0028.901026,3760.04%
2021/08/24428.85428.7528.75026,5760.00%
2021/08/0900.00130.6530.70-129,0840.00%
2021/08/06331.05331.4530.95029,6740.00%
2021/08/0300.00129.7529.60-130,7030.00%
2021/08/0200.00129.8029.75-131,3720.00%
2021/07/28128.6500.0028.90132,5100.00%
2021/07/2700.00129.3529.25-133,0730.00%
2021/07/26229.8500.0029.75233,6830.01%
2021/07/23130.50430.4530.45-334,349-0.01%
2021/07/21129.251029.6029.30-934,896-0.03%
2021/07/19131.35131.1531.40035,3070.00%
2021/07/16131.3500.0031.30136,7420.00%
2021/07/15130.7500.0031.15137,0620.00%
2021/07/142129.97930.0530.051237,7870.03%
2021/07/131130.8500.0030.151138,6650.03%
2021/07/1200.002031.8531.45-2038,720-0.05%
2021/07/077332.6600.0031.807339,4970.18%
2021/07/067033.05533.4033.356539,6620.16%
2021/07/056732.78333.0532.756439,4820.16%
2021/07/023834.812334.1732.001539,0150.04%
2021/07/0100.0010.532.9032.90-10.535,475-0.03%
2021/06/3000.00129.6529.95-133,4910.00%
2021/06/29129.4000.0029.30133,3140.00%
2021/06/28529.351029.4529.70-533,309-0.02%
2021/06/24529.25729.2529.15-233,558-0.01%
2021/06/2200.00529.3029.00-534,354-0.01%
2021/06/171229.11129.5529.551133,8170.03%
2021/06/1600.00730.3829.05-733,732-0.02%
2021/06/1500.00130.0530.10-132,7870.00%
2021/06/11330.0300.0030.00332,4990.01%
2021/06/09330.4000.0030.05331,5230.01%
2021/06/07329.851329.3429.80-1030,592-0.03%
2021/06/04128.901628.6628.60-1529,651-0.05%
2021/06/03128.3000.0028.50129,5160.00%
2021/06/02527.901028.4027.60-529,646-0.02%
2021/05/3100.00526.8526.80-528,924-0.02%
2021/05/28526.45226.1526.20328,5620.01%
2021/05/27125.9000.0025.75128,4460.00%
2021/05/261725.621726.0726.05028,3480.00%
2021/05/25526.55327.1525.90228,1790.01%
2021/05/24124.9500.0025.15127,6840.00%
2021/05/2100.001224.8524.80-1227,756-0.04%
2021/05/201324.06424.6424.00927,5650.03%
2021/05/18724.21124.9524.85626,9550.02%
2021/05/17224.28124.0524.05126,3780.00%
2021/05/141327.052227.3426.70-925,940-0.03%
2021/05/133625.411624.6525.002025,3110.08%
2021/05/121127.63125.3025.701025,0690.04%
2021/05/11429.31229.1028.00224,4850.01%
2021/05/07429.3500.0029.05423,2920.02%
2021/05/06431.80131.9532.25322,8260.01%
2021/05/05331.92332.1531.30022,5180.00%
2021/05/04129.801531.5530.20-1422,164-0.06%
2021/05/031133.02633.3332.65521,4990.02%
2021/04/291533.17133.3033.501420,8880.07%
2021/04/281132.362632.6932.50-1520,155-0.07%
2021/04/27332.15532.4832.60-220,086-0.01%
2021/04/261131.3700.0032.101119,6170.06%
2021/04/23331.2500.0031.30319,3960.02%
2021/04/221432.301132.5031.75319,1340.02%
2021/04/21131.4000.0031.40117,7930.01%
2021/04/20831.30231.3331.85617,3790.03%
2021/04/192132.1200.0032.652116,6830.13%
2021/04/1600.001029.7029.70-1015,557-0.06%
2021/04/151128.6100.0029.151115,2030.07%
2021/04/13128.952028.7028.20-1914,843-0.13%
2021/04/0600.00727.6527.90-714,641-0.05%
2021/04/011827.361127.3427.30714,4550.05%
2021/03/311027.6000.0027.501014,3590.07%
2021/03/301027.2500.0027.301014,2170.07%
2021/03/2900.00127.4527.00-114,377-0.01%
2021/03/18124.7500.0024.85114,2570.01%
2021/03/177025.05100.424.9725.00-30.414,337-0.21%
2021/03/1600.00125.6525.15-114,472-0.01%
2021/03/153025.5500.0025.603014,4670.21%
2021/03/12124.7500.0025.30114,3930.01%
2021/03/110.225.3500.0025.100.214,4300.00%
2021/03/08525.15525.6425.65014,4130.00%
2021/03/0200.003124.1523.55-3113,978-0.22%
2021/02/2600.0026923.8623.85-26914,156-1.90% 大賣/鉅額交易
2021/02/2500.006023.8923.85-6014,393-0.42%
2021/02/230.223.90123.9024.35-0.814,864-0.01%
2021/02/2236023.95323.8023.5035714,6852.43% 大買/鉅額交易
2021/02/0400.00222.4322.55-216,886-0.01%
2021/01/27121.6000.0021.55118,9290.01%
2021/01/20121.5500.0021.10121,3860.00%
2021/01/15122.80222.8522.55-123,1830.00%
2021/01/0800.00623.3823.50-623,488-0.03%
2021/01/07123.9500.0023.95123,5070.00%
2020/12/31223.80523.6723.75-322,751-0.01%
2020/12/30223.85423.5523.55-222,459-0.01%
2020/12/292823.103023.0323.10-221,832-0.01%
2020/12/25222.8000.0022.75221,4600.01%
2020/12/241622.651822.4822.65-221,423-0.01%
2020/12/23222.8500.0022.30221,2810.01%
2020/12/2200.00522.7522.20-521,110-0.02%
2020/12/18221.45221.2521.25019,9640.00%
2020/12/17221.85221.4021.35019,9990.00%
2020/12/1600.00621.8321.85-619,924-0.03%
2020/12/15121.90321.5021.40-219,902-0.01%
2020/12/11522.40422.0022.00119,8200.01%
2020/12/1000.00322.4522.45-319,784-0.02%
2020/12/08422.4300.0022.35420,2090.02%
2020/12/071922.591323.1522.50620,6190.03%
2020/12/0400.006322.9323.00-6320,686-0.30%
2020/12/03522.46122.4522.45421,2300.02%
2020/12/02122.7500.0022.70121,9950.00%
2020/11/3000.00123.8023.40-122,2220.00%
2020/11/27123.1500.0023.25122,3350.00%
2020/11/261723.4800.0023.451722,2070.08%
2020/11/25123.605323.6623.45-5222,044-0.24%
2020/11/248023.533224.1723.454822,1750.22%
2020/11/23423.88224.0524.00222,0550.01%
2020/11/202823.502524.1523.50321,8470.01%
2020/11/19223.95324.0724.10-121,9940.00%
2020/11/181324.101024.1724.00322,0150.01%
2020/11/174023.30123.3023.703921,5920.18%
2020/11/16223.25323.2023.40-121,6680.00%
2020/11/1311423.0712123.5623.05-721,653-0.03% 大買/大賣/
2020/11/1110023.6016923.9023.55-6922,015-0.31% 大賣/
2020/11/103623.07123.1523.153522,0650.16%
2020/11/098623.4515923.2023.65-7321,824-0.33% 大賣/
2020/11/06722.86523.0523.00221,4150.01%
2020/11/0510622.84223.0023.0010421,1160.49% 大買/鉅額交易
2020/11/044222.913923.2122.80321,0000.01%
2020/11/03523.20623.1423.05-120,4530.00%
2020/11/023123.262122.6822.301019,8710.05%
2020/10/30122.75122.8522.75019,0900.00%
2020/10/291522.521522.7222.75018,7360.00%
2020/10/28922.51822.4722.50118,3750.01%
2020/10/272922.253222.5122.15-317,655-0.02%
2020/10/264322.194221.4121.35116,4540.01%
2020/10/2300.002320.9321.15-2315,739-0.15%
2020/10/225020.622620.6320.552415,5600.15%
2020/10/212520.552520.3020.55015,3230.00%
2020/10/1900.00419.8320.00-415,121-0.03%
2020/10/163919.873520.0519.80415,0390.03%
2020/10/152619.902619.5019.95014,7770.00%
2020/10/13219.25119.4518.90114,4000.01%
2020/10/06119.2500.0019.35114,3120.01%
2020/09/3000.00018.6018.60014,4250.00%
2020/09/2900.005018.7018.75-5014,419-0.35%
2020/09/2500.00318.4218.30-314,423-0.02%
2020/09/24118.0000.0018.00114,3050.01%
2020/09/23118.7500.0018.75114,0970.01%
2020/09/21419.3500.0019.35413,9770.03%
2020/09/17119.5000.0019.55113,8890.01%
2020/09/16119.0500.0019.05113,6730.01%
2020/09/15519.40619.4619.65-113,615-0.01%
2020/09/146219.291019.3019.155213,5120.38%
2020/09/111419.901420.8019.90013,2900.00%
2020/09/09120.3500.0020.50112,2450.01%
2020/09/07221.4500.0021.45211,2000.02%
2020/09/04219.5000.0019.50210,3320.02%
2020/09/012619.102619.2019.1009,4880.00%
2020/08/3100.00219.1519.20-29,487-0.02%
2020/08/272918.752919.2018.7509,1430.00%
2020/08/25818.91719.0118.9018,8080.01%
2020/08/24518.70518.8019.0008,2100.00%
2020/08/2000.00118.1518.35-17,781-0.01%
2020/08/19819.13819.0019.2007,4230.00%
2020/08/1700.000.118.3018.30-0.16,0690.00%
2020/08/141116.241115.5016.6505,6710.00%
2020/08/1100.00314.9014.90-35,663-0.05%
2020/08/0400.00114.1514.15-15,580-0.02%
2020/07/1600.00514.6514.75-55,921-0.08%
2020/06/16314.7500.0014.7535,9070.05%
2020/05/201015.171015.3515.1505,3880.00%
2020/04/27214.35214.5014.5504,2950.00%
2020/04/14214.55214.6014.6504,1360.00%
2020/04/13114.20114.5514.5004,2040.00%
2020/03/3100.00513.0512.90-54,415-0.11%
2020/03/194811.304810.7510.6504,5010.00%
2020/03/13512.6500.0012.8554,2680.12%
2020/03/09215.5000.0015.1023,9950.05%
2020/02/26216.7000.0016.7024,0100.05%
2020/01/08118.7000.0018.4513,8340.03%
2019/09/1700.00219.1319.05-24,952-0.04%
2019/09/161219.631020.0319.4024,9110.04%
2019/09/021018.651018.8519.0504,8650.00%
2019/08/23118.25118.5018.5004,7860.00%
2019/07/011020.751021.2021.2005,3630.00%
2019/06/14520.00520.2520.3004,9380.00%
2019/06/12119.7000.0019.8514,8440.02%
2019/05/1700.00521.2521.25-55,396-0.09%
2019/05/09221.8300.0021.8525,8010.03%
2019/05/08222.0800.0022.2025,7660.03%
2019/05/02121.6000.0021.6515,7480.02%
2019/04/2600.001121.3421.30-115,629-0.20%
2019/04/241024.0000.0023.80105,2100.19%
2019/04/09124.85224.8025.00-15,269-0.02%
2019/04/03123.852023.8523.80-195,007-0.38%
2019/03/2900.00123.9023.95-14,894-0.02%
2019/03/2200.00524.2524.00-54,930-0.10%
2019/03/15523.7000.0023.5555,0290.10%
2019/03/0600.00324.1524.05-35,798-0.05%
2019/03/05324.1000.0023.9535,9870.05%
2019/02/221524.377024.3524.25-556,151-0.89%
2019/02/20124.8000.0024.8516,1410.02%
2019/02/113024.503524.7724.75-55,937-0.08%
2019/01/2800.00523.9424.00-55,896-0.08%
2019/01/22323.9500.0023.8535,9590.05%
2019/01/21123.9500.0024.3015,9660.02%
2019/01/18624.2400.0024.0065,9950.10%
2019/01/1000.00323.4023.20-36,439-0.05%
2019/01/09822.95523.3022.7036,4050.05%
2018/12/26121.5000.0021.6016,3150.02%
2018/12/131523.021523.2023.2006,8300.00%
2018/12/04123.4500.0024.0516,3550.02%
2018/11/0500.00121.7521.80-16,514-0.02%
2018/10/31120.8000.0020.8516,5400.02%
2018/10/0300.00129.7029.00-16,028-0.02%
2018/10/02130.30130.0029.9506,0180.00%
2018/10/01130.05230.1530.15-16,034-0.02%
2018/09/28230.6500.0030.4026,1020.03%
2018/09/26130.20129.9029.8006,0410.00%
2018/09/25129.50229.9529.80-15,999-0.02%
2018/09/05128.9000.0028.9016,3600.02%
2018/08/3000.001330.3730.00-136,645-0.20%
2018/08/281331.0800.0030.75136,7080.19%
2018/08/2200.00131.3531.00-17,023-0.01%
2018/08/16130.1500.0030.4517,1820.01%
2018/07/1700.00128.1527.90-18,189-0.01%
2018/07/02129.5500.0029.5519,2900.01%
2018/06/1500.00128.8028.65-19,373-0.01%
2018/06/1300.00229.9329.80-29,441-0.02%
2018/06/12229.90129.9029.8519,4740.01%
2018/06/0700.001131.7331.90-119,401-0.12%
2018/05/3100.00331.7532.10-39,197-0.03%
2018/05/2900.00231.7031.45-29,030-0.02%
2018/05/28431.3900.0031.3049,0180.04%
2018/05/25532.31132.7032.0549,0760.04%
2018/05/24233.281132.9533.20-99,103-0.10%
2018/05/23133.8000.0034.0019,0610.01%
2018/05/22433.481033.4033.25-68,908-0.07%
2018/05/211634.19133.7033.60158,8850.17%
2018/05/18732.80333.0033.9548,5900.05%
2018/05/1500.002031.9031.45-208,296-0.24%
2018/05/142032.1000.0032.40208,3700.24%
2018/04/261534.12533.5033.60108,7360.11%
2018/04/23032.30132.4032.50-18,688-0.01%
2018/04/1900.00332.7033.00-38,722-0.03%
2018/04/16632.412932.0932.25-239,057-0.25%
2018/04/1300.008131.9231.90-819,208-0.88%
2018/04/114130.8200.0030.25419,7290.42%
2018/04/106031.0000.0031.156010,0590.60%
2018/03/30230.75230.9330.65013,0860.00%
2018/03/2900.001330.4230.50-1313,452-0.10%
2018/03/2300.00129.5529.75-113,414-0.01%
2018/03/1600.00528.9029.05-513,527-0.04%
2018/03/15829.3900.0029.40813,6490.06%
2018/03/1200.002029.1528.60-2013,987-0.14%
2018/03/0800.00227.9528.05-214,802-0.01%
2018/03/051028.2000.0027.901015,6510.06%
2018/03/021029.0000.0028.901015,6680.06%
2018/02/26128.8000.0029.00115,7210.01%
2018/02/0800.00127.1527.25-116,352-0.01%
2018/02/01729.09528.9528.80217,7530.01%
2018/01/31528.7900.0028.75517,7300.03%
2018/01/30629.8300.0029.35617,6470.03%
2018/01/1900.00429.5029.15-417,290-0.02%
2018/01/1700.00130.2030.15-117,062-0.01%
2018/01/1600.00229.6029.65-216,881-0.01%
2018/01/1500.001030.1329.90-1016,759-0.06%
2018/01/121430.671630.8330.40-216,553-0.01%
2018/01/11130.501.230.6030.35-0.216,3550.00%
2018/01/101131.621131.1931.05016,2640.00%
2018/01/09631.32231.3531.60415,9600.03%
2018/01/082231.173131.0831.15-915,651-0.06%
2018/01/05630.5300.0030.80615,2330.04%
2018/01/04430.68330.8730.15114,9800.01%
2018/01/032130.551230.2530.35914,6820.06%
2018/01/02131.65131.0030.80014,3080.00%
國喬 相關文章