達新 (1315)-凱基-大安券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	70.10	70.10	-1	16	-5.97%
2024/12/18	0	0.00	6	70.17	70.30	-6	16	-37.15%
2024/12/17	0	0.00	1	70.40	70.30	-1	16	-6.11%
2024/12/06	0	0.00	5	70.50	70.50	-5	18	-27.17%
2024/12/05	0	0.00	5	70.26	70.40	-5	18	-27.22%
2024/11/29	0	0.00	2	70.25	70.30	-2	20	-9.60%
2024/06/18	0	0.00	1	72.30	71.90	-1	25	-3.89%
2024/04/10	1	73.60	0	0.00	73.70	1	27	3.70%
2023/12/27	0	0.00	1	72.50	72.50	-1	13	-7.62%
2023/12/20	1	71.80	0	0.00	71.80	1	11	8.79%
2023/11/28	0	0.00	0.4	71.80	71.50	-0.4	12	-3.02%
2023/11/24	0	0.00	0.6	71.80	71.40	-0.6	13	-4.70%
2023/11/13	1	71.40	0	0.00	71.20	1	17	5.71%
2023/10/30	1	71.10	0	0.00	71.00	1	19	5.07%
2023/08/24	0	0.00	0.5	72.30	72.40	-0.5	23	-1.94%
2023/03/21	0	0.00	0	71.00	71.30	0	14	-0.03%
2023/02/06	0	71.50	0	0.00	71.30	0	15	0.03%
2022/07/29	0	0.00	1	68.30	68.50	-1	23	-4.22%
2022/07/28	1	68.50	0	0.00	68.80	1	23	4.24%
2022/06/09	0	0.00	0	77.40	78.10	0	15	-0.06%
2022/04/07	0	81.00	0	0.00	80.80	0	30	0.03%
2021/12/20	0.9	86.50	0	0.00	86.80	0.9	64	1.32%
2021/10/04	2	61.10	0	0.00	61.20	2	73	2.73%
2021/08/20	5	65.00	0	0.00	64.70	5	180	2.77%
2021/07/05	10	70.15	0	0.00	70.20	10	258	3.87%
2021/06/30	0	0.00	5	76.90	76.90	-5	261	-1.91%
2021/06/25	0	0.00	5	76.30	76.50	-5	243	-2.05%
2021/06/16	28	75.33	0	0.00	75.40	28	332	8.41%
2021/06/15	4	75.80	0	0.00	75.80	4	346	1.15%
2021/05/20	0	0.00	5	69.90	69.70	-5	421	-1.19%
2021/05/17	5	68.20	0	0.00	68.00	5	429	1.16%
2021/05/12	0	0.00	1	72.00	73.00	-1	418	-0.24%
2021/03/17	0	0.00	1	79.50	79.50	-1	257	-0.39%
2021/03/15	0	0.00	1	79.00	79.20	-1	254	-0.39%
2021/03/12	0	0.00	1	76.40	77.60	-1	235	-0.42%
2021/03/08	1	75.50	0	0.00	74.80	1	232	0.43%
2021/03/04	0	0.00	1	74.60	74.60	-1	241	-0.41%
2021/03/02	0	0.00	2	73.90	73.80	-2	275	-0.73%
2021/02/26	2	73.40	0	0.00	73.30	2	286	0.70%
2021/02/25	0	0.00	3	74.00	73.90	-3	308	-0.97%
2021/02/24	0	0.00	3	73.27	73.30	-3	364	-0.82%
2021/02/19	0	0.00	3	72.10	72.10	-3	363	-0.82%
2021/01/28	1	70.00	0	0.00	70.10	1	390	0.26%
2021/01/22	1	70.50	0	0.00	70.50	1	389	0.26%
2020/12/31	0	0.00	1	71.90	72.20	-1	427	-0.23%
2020/12/29	1	70.40	0	0.00	70.30	1	433	0.23%
2020/12/22	2	70.20	0	0.00	70.10	2	461	0.43%
2020/12/10	1	71.00	0	0.00	71.40	1	478	0.21%
2020/12/08	1	71.90	0	0.00	71.80	1	476	0.21%
2020/12/01	1	71.90	1	71.90	71.90	0	579	0.00%
2020/11/30	1	72.70	0	0.00	72.70	1	584	0.17%
2020/11/27	2	73.90	0	0.00	73.90	2	596	0.34%
2020/11/26	5	77.22	0	0.00	77.10	5	587	0.85%
2020/11/25	1	79.30	0	0.00	78.50	1	579	0.17%
2020/11/23	1	76.70	0	0.00	79.90	1	568	0.18%
2020/09/01	3	53.40	3	53.40	53.40	0	1,088	0.00%
2020/08/18	6	54.30	6	55.37	54.30	0	1,186	0.00%
2020/06/18	10	59.50	0	0.00	59.50	10	1,124	0.89%
2020/06/11	0	0.00	6	59.40	57.30	-6	1,078	-0.56%
2020/06/10	6	61.10	0	0.00	60.90	6	1,018	0.59%
2020/06/09	0	0.00	4	59.70	59.80	-4	1,013	-0.39%
2020/06/02	3	57.30	3	63.10	57.30	0	958	0.00%
2020/06/01	4	59.00	3	58.60	62.70	1	875	0.11%
2020/05/29	0	0.00	1	57.40	57.80	-1	819	-0.12%
2020/05/27	1	56.20	6	56.20	56.10	-5	806	-0.62%
2020/05/20	6	53.10	0	0.00	53.90	6	773	0.78%
2020/04/30	0	0.00	6	49.15	49.15	-6	964	-0.62%
2020/04/27	6	48.83	0	0.00	48.40	6	985	0.61%
2020/04/24	0	0.00	1	46.65	46.90	-1	981	-0.10%
2020/04/07	0	0.00	1	46.25	47.45	-1	1,037	-0.10%
2020/04/06	1	45.20	0	0.00	45.70	1	1,028	0.10%
2020/03/19	13	42.86	13	40.95	41.00	0	1,020	0.00%
2020/02/24	1	51.10	0	0.00	50.80	1	928	0.11%
2020/02/21	2	52.10	0	0.00	51.20	2	920	0.22%
2020/02/20	3	57.50	2	55.30	52.40	1	886	0.11%
2020/02/19	3	55.20	3	54.90	55.20	0	738	0.00%
2019/12/04	0	0.00	3	47.80	47.80	-3	385	-0.78%
2019/11/20	0	0.00	6	45.25	46.20	-6	316	-1.90%
2019/11/19	8	46.10	5	46.30	46.20	3	308	0.97%
2019/11/15	9	43.58	9	42.35	43.75	0	294	0.00%
2019/10/14	6	35.30	0	0.00	35.40	6	104	5.76%
2019/05/30	0	0.00	1.8	30.83	31.05	-1.8	61	-2.93%