LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.14%
  • 成交量
    75
  • 產業
    上市 汽車類股▲0.75%
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣華-KY (1338)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/01040.7000.0039.0002770.00%
2024/01/31040.0000.0039.1002770.00%
2024/01/30139.0000.0039.0512780.36%
2023/08/2900.00133.7533.50-1154-0.65%
2023/06/0700.000.445.0044.50-0.4111-0.31%
2023/06/0600.00044.9544.9501100.00%
2023/06/0500.000.645.1144.85-0.6111-0.49%
2023/06/0200.001.144.7744.70-1.1112-0.98%
2023/06/01244.5500.0044.8021161.72%
2023/05/30244.20244.9844.8501140.00%
2023/05/1000.00143.9544.10-1108-0.92%
2023/03/29145.7500.0045.6511170.85%
2023/03/2400.001047.0047.05-10117-8.48%
2023/03/2200.00147.0046.80-1117-0.85%
2023/03/151145.5000.0046.00111169.45%
2023/02/23046.8000.0046.6501240.00%
2023/02/0100.005845.7345.95-58143-40.43%
2023/01/3100.003044.5144.60-30137-21.78%
2023/01/3000.00644.1044.50-6138-4.34%
2023/01/1100.001043.3543.25-10142-6.99%
2023/01/1000.002043.5044.00-20142-14.04%
2023/01/0900.001543.6443.85-15144-10.40%
2023/01/0400.006343.0543.00-63155-40.55%
2023/01/0300.001442.5142.35-14158-8.85%
2022/12/2900.002342.8142.85-23157-14.64%
2022/12/2800.001043.4043.20-10155-6.44%
2022/12/2700.002743.5543.70-27157-17.14%
2022/12/2000.003544.0143.50-35164-21.29%
2022/12/12048.0500.0045.8501760.00%
2022/12/0800.002545.7545.75-25187-13.36%
2022/12/0600.002046.4046.00-20197-10.15%
2022/12/0500.005046.4446.40-50197-25.34%
2022/12/0200.0010046.1646.10-100196-50.89%
2022/12/0100.002246.2245.90-22196-11.18%
2022/11/2900.003244.0845.00-32200-15.94%
2022/11/2800.007044.3744.50-70199-35.01%
2022/11/2300.001445.3245.30-14205-6.83%
2022/11/2200.003645.3245.40-36227-15.83%
2022/11/1600.001946.1545.55-19228-8.30%
2022/11/1500.001246.0146.20-12228-5.25%
2022/11/0800.0010847.0046.85-108238-45.31% 大賣/鉅額交易
2022/11/07246.75246.6846.7002380.00%
2022/10/2800.001345.0045.00-13248-5.23%
2022/10/131049.0500.0048.95102773.60%
2022/10/112252.6100.0052.10222718.11%
2022/10/06154.8000.0055.0012750.36%
2022/10/05155.0000.0055.0012780.36%
2022/10/049054.8500.0055.209028231.84%
2022/10/03354.0000.0054.0032831.06%
2022/09/30253.3000.0054.3022890.69%
2022/09/29254.0000.0054.2022910.69%
2022/09/282253.7000.0053.50222947.48%
2022/09/271053.9000.0054.80102953.39%
2022/09/267854.9600.0053.507829826.09%
2022/09/235057.6600.0056.805029716.83%
2022/09/15158.00158.3058.0003550.00%
2022/09/14854.5000.0057.0083492.29%
2022/09/124254.6400.0054.904235611.77%
2022/09/081054.0000.0054.30103582.79%
2022/09/072152.7400.0052.50213625.80%
2022/09/065053.3600.0053.405036113.84%
2022/09/0510254.6500.0054.0010236627.83% 大買/鉅額交易
2022/09/021055.0000.0054.60103872.58%
2022/09/017855.1500.0055.207839319.81%
2022/08/312155.6400.0055.80213925.36%
2022/08/301055.1000.0056.00103912.55%
2022/08/2917954.0100.0055.1017938846.07% 大買/鉅額交易
2022/07/2900.00555.5056.10-5373-1.34%
2022/07/19555.0000.0054.8053601.39%
2022/04/0100.00254.5054.50-2374-0.53%
2022/03/3000.00156.4055.80-1374-0.27%
2022/03/17155.5000.0058.9013830.26%
2022/03/09556.8000.0057.1053381.48%
2022/02/10557.7200.0057.5052651.88%
2022/02/0900.003057.6357.80-30262-11.42%
2022/02/0800.0014556.9657.30-145255-56.71% 大賣/鉅額交易
2022/02/07253.609555.7756.40-93241-38.57%
2022/01/2600.00953.6053.60-9225-3.99%
2022/01/1900.00154.8054.90-1225-0.44%
2022/01/1400.004055.6455.30-40239-16.73%
2022/01/1300.002055.8156.50-20243-8.21%
2022/01/1100.003556.1455.30-35251-13.93%
2022/01/1000.001655.8055.80-16245-6.51%
2021/12/2800.001056.1556.00-10238-4.19%
2021/12/1500.003056.7755.90-30268-11.17%
2021/12/082853.1800.0053.602824211.53%
2021/12/061051.4000.0052.10102414.14%
2021/12/03951.2000.0051.3092433.70%
2021/12/02951.2000.0051.0092463.66%
2021/11/292450.2600.0050.20242579.33%
2021/11/26551.5000.0051.2052571.94%
2021/11/251052.0000.0052.00102603.83%
2021/11/242951.4600.0051.702925911.16%
2021/11/222051.3600.0051.40202667.50%
2021/11/161451.0400.0050.60142705.18%
2021/11/124251.3000.0051.404227015.55%
2021/11/113451.2100.0051.003427112.53%
2021/11/104350.4900.0050.904327115.87%
2021/11/098649.7400.0051.108626832.01%
2021/11/082048.9300.0048.95202617.65%
2021/11/051249.0000.0048.95122634.55%
2021/11/042549.15149.1048.80242678.98%
2021/10/151044.9800.0045.75102683.73%
2021/10/06144.2000.0044.0012950.34%
2021/09/24148.5000.0048.3512860.35%
2021/08/04163.0000.0062.5013790.26%
2021/07/2000.00166.7066.80-1491-0.20%
2021/07/16168.0000.0068.2015050.20%
2021/06/25166.5000.0065.9016540.15%
2021/05/2500.00161.8061.90-1760-0.13%
2021/05/21159.1000.0059.4017800.13%
2021/05/141061.5000.0060.70107981.25%
2021/05/1200.00163.3064.20-1771-0.13%
2021/05/10568.2000.0067.8057470.67%
2021/05/0400.00164.3066.80-1741-0.13%
2021/04/27169.9000.0069.2017080.14%
2021/04/0800.00170.7070.60-11,045-0.10%
2021/03/29170.0000.0069.5011,0020.10%
2021/02/2400.00166.1065.80-1962-0.10%
2021/02/18166.8000.0067.7019490.11%
2021/01/0800.001968.2367.60-19768-2.47%
2021/01/07270.001770.3970.40-15726-2.06%
2021/01/0500.00967.8067.60-9626-1.44%
2020/12/041058.5000.0058.80105341.87%
2020/12/012058.5000.0058.30205533.62%
2020/08/27460.55561.5060.50-1969-0.10%
2020/08/26260.90161.2060.6019350.11%
2020/08/24157.8000.0058.4018810.11%
2020/08/19558.74560.4058.6008210.00%
2020/08/14157.60158.1057.2007470.00%
2020/08/07457.75459.0057.6007260.00%
2020/04/101048.0500.0048.20104362.29%
2020/04/091047.10148.6048.5094302.09%
2020/04/07544.4000.0046.6554001.25%
2020/04/06543.2500.0043.9053781.32%
2020/04/011043.2300.0044.10103732.68%
2020/03/31143.2000.0043.8513570.28%
2020/02/2000.001759.7459.70-17304-5.59%
2020/02/1800.00758.8658.80-7302-2.31%
2020/02/1700.005459.0659.00-54307-17.58%
2020/02/1400.00759.2159.30-7307-2.28%
2020/02/1300.00559.7059.10-5307-1.63%
2020/02/1200.00459.2059.80-4307-1.30%
2020/02/11758.7000.0058.4073042.30%
2020/02/102258.1900.0058.30223037.26%
2020/02/073159.4900.0059.603130010.33%
2020/02/061660.3100.0060.40162975.37%
2020/02/031358.72459.7059.7092923.08%
2020/01/31961.3400.0061.9092863.14%
2019/12/1700.00666.0066.20-6165-3.62%
2019/12/1600.00165.8065.40-1156-0.64%
2019/12/13765.5400.0065.0071584.43%
2019/12/121165.421166.1565.5001570.00%
2019/11/2200.006465.0966.40-64173-36.91%
2019/11/2100.002763.9764.40-27160-16.83%
2019/11/132062.4800.0062.302016512.08%
2019/11/12262.8000.0062.8021681.18%
2019/10/30964.2900.0064.2091804.98%
2019/10/29964.4100.0064.3091834.91%
2019/10/22165.2000.0065.1012010.50%
2019/10/15464.6000.0064.4042021.97%
2019/10/141064.5000.0064.10102014.96%
2019/10/09564.5000.0064.0052002.49%
2019/10/08765.2000.0065.1072043.42%
2019/10/07365.4000.0065.0032181.37%
2019/10/04265.5000.0065.5022250.89%
2019/10/01265.3500.0065.7022300.87%
2019/09/271065.2500.0065.10102324.29%
2019/09/26566.3000.0066.3052432.05%
2019/08/28265.8000.0065.9022170.92%
2019/05/1300.00166.7066.70-1255-0.39%
2019/03/251076.7000.0077.30103023.30%
2019/02/2500.00179.5079.50-1432-0.23%
2019/02/20579.7000.0079.5054331.15%
2019/02/19379.4000.0079.9034390.68%
2019/02/11275.9000.0076.8024090.49%
2018/11/06276.30173.3073.3012970.34%
2018/10/2600.004669.0069.90-46288-15.96%
2018/10/2400.00170.5071.30-1287-0.35%
2018/10/16573.2000.0072.7052921.71%
2018/10/15573.8000.0073.5052961.69%
2018/07/06199.9000.00100.0012560.39%
2018/07/022103.501102.00102.0012520.40%
2018/06/221102.0000.00102.5012510.40%
2018/05/231103.0000.00103.0012530.40%
2018/05/031101.5000.00101.5012900.34%
2018/04/261101.5000.00100.0012920.34%
2018/04/241102.0000.00102.5012910.34%
2018/04/171104.0000.00103.5012860.35%
2018/04/1000.001107.00106.50-1323-0.31%
2018/04/091105.5000.00105.5013290.30%
2018/04/033105.8300.00105.5033390.88%
2018/03/2900.003108.50107.50-3390-0.77%
2018/03/274108.7500.00112.0043981.00%
2018/03/203106.5000.00106.5034060.74%
2018/03/192107.0000.00106.5024080.49%
2018/02/09399.3700.00100.5035360.56%
2018/02/067106.7100.00104.0075341.31%
2018/02/055108.5000.00112.5055310.94%
2018/02/023111.5000.00111.5035260.57%
2018/01/313111.5000.00112.0035630.53%
2018/01/2600.002112.50114.50-2631-0.32%
2018/01/251113.505113.10112.50-4626-0.64%
2018/01/246113.6700.00114.0066510.92%
2018/01/182115.0000.00115.0026670.30%
2018/01/171115.0000.00116.5016700.15%
2018/01/156114.5000.00114.0066730.89%
2018/01/091115.0000.00114.5016860.15%
2018/01/041115.0000.00114.5016760.15%
2018/01/035115.0000.00115.0056770.74%
2018/01/021114.5000.00115.5016770.15%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章