廣華-KY (1338)-凱基-大安券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	28.95	0	0.00	28.80	1	183	0.54%
2024/11/15	0	0.00	1	29.45	29.35	-1	168	-0.59%
2024/08/22	0	0.00	10	33.58	33.65	-10	159	-6.27%
2024/08/05	1	29.05	0	0.00	29.05	1	113	0.88%
2024/07/12	0	0.00	10	33.03	33.00	-10	105	-9.47%
2024/07/11	0	0.00	5	32.50	32.45	-5	101	-4.92%
2024/07/05	0	0.00	5	32.65	32.45	-5	100	-4.99%
2024/07/04	0	0.00	10	32.15	32.40	-10	102	-9.78%
2024/07/03	0	0.00	10	31.98	31.95	-10	101	-9.87%
2024/04/19	0	0.00	1	33.00	33.35	-1	104	-0.95%
2024/04/03	0	0.00	2	36.05	35.95	-2	96	-2.07%
2024/03/29	0	0.00	4	35.58	35.60	-4	102	-3.91%
2024/03/28	6	35.18	0	0.00	35.50	6	103	5.79%
2024/02/01	0	40.70	0	0.00	39.00	0	277	0.00%
2024/01/31	0	40.00	0	0.00	39.10	0	277	0.00%
2024/01/30	1	39.00	0	0.00	39.05	1	278	0.36%
2023/08/29	0	0.00	1	33.75	33.50	-1	154	-0.65%
2023/06/07	0	0.00	0.4	45.00	44.50	-0.4	111	-0.31%
2023/06/06	0	0.00	0	44.95	44.95	0	110	0.00%
2023/06/05	0	0.00	0.6	45.11	44.85	-0.6	111	-0.49%
2023/06/02	0	0.00	1.1	44.77	44.70	-1.1	112	-0.98%
2023/06/01	2	44.55	0	0.00	44.80	2	116	1.72%
2023/05/30	2	44.20	2	44.98	44.85	0	114	0.00%
2023/05/10	0	0.00	1	43.95	44.10	-1	108	-0.92%
2023/03/29	1	45.75	0	0.00	45.65	1	117	0.85%
2023/03/24	0	0.00	10	47.00	47.05	-10	117	-8.48%
2023/03/22	0	0.00	1	47.00	46.80	-1	117	-0.85%
2023/03/15	11	45.50	0	0.00	46.00	11	116	9.45%
2023/02/23	0	46.80	0	0.00	46.65	0	124	0.00%
2023/02/01	0	0.00	58	45.73	45.95	-58	143	-40.43%
2023/01/31	0	0.00	30	44.51	44.60	-30	137	-21.78%
2023/01/30	0	0.00	6	44.10	44.50	-6	138	-4.34%
2023/01/11	0	0.00	10	43.35	43.25	-10	142	-6.99%
2023/01/10	0	0.00	20	43.50	44.00	-20	142	-14.04%
2023/01/09	0	0.00	15	43.64	43.85	-15	144	-10.40%
2023/01/04	0	0.00	63	43.05	43.00	-63	155	-40.55%
2023/01/03	0	0.00	14	42.51	42.35	-14	158	-8.85%
2022/12/29	0	0.00	23	42.81	42.85	-23	157	-14.64%
2022/12/28	0	0.00	10	43.40	43.20	-10	155	-6.44%
2022/12/27	0	0.00	27	43.55	43.70	-27	157	-17.14%
2022/12/20	0	0.00	35	44.01	43.50	-35	164	-21.29%
2022/12/12	0	48.05	0	0.00	45.85	0	176	0.00%
2022/12/08	0	0.00	25	45.75	45.75	-25	187	-13.36%
2022/12/06	0	0.00	20	46.40	46.00	-20	197	-10.15%
2022/12/05	0	0.00	50	46.44	46.40	-50	197	-25.34%
2022/12/02	0	0.00	100	46.16	46.10	-100	196	-50.89%
2022/12/01	0	0.00	22	46.22	45.90	-22	196	-11.18%
2022/11/29	0	0.00	32	44.08	45.00	-32	200	-15.94%
2022/11/28	0	0.00	70	44.37	44.50	-70	199	-35.01%
2022/11/23	0	0.00	14	45.32	45.30	-14	205	-6.83%
2022/11/22	0	0.00	36	45.32	45.40	-36	227	-15.83%
2022/11/16	0	0.00	19	46.15	45.55	-19	228	-8.30%
2022/11/15	0	0.00	12	46.01	46.20	-12	228	-5.25%
2022/11/08	0	0.00	108	47.00	46.85	-108	238	-45.31%	大賣/鉅額交易
2022/11/07	2	46.75	2	46.68	46.70	0	238	0.00%
2022/10/28	0	0.00	13	45.00	45.00	-13	248	-5.23%
2022/10/13	10	49.05	0	0.00	48.95	10	277	3.60%
2022/10/11	22	52.61	0	0.00	52.10	22	271	8.11%
2022/10/06	1	54.80	0	0.00	55.00	1	275	0.36%
2022/10/05	1	55.00	0	0.00	55.00	1	278	0.36%
2022/10/04	90	54.85	0	0.00	55.20	90	282	31.84%
2022/10/03	3	54.00	0	0.00	54.00	3	283	1.06%
2022/09/30	2	53.30	0	0.00	54.30	2	289	0.69%
2022/09/29	2	54.00	0	0.00	54.20	2	291	0.69%
2022/09/28	22	53.70	0	0.00	53.50	22	294	7.48%
2022/09/27	10	53.90	0	0.00	54.80	10	295	3.39%
2022/09/26	78	54.96	0	0.00	53.50	78	298	26.09%
2022/09/23	50	57.66	0	0.00	56.80	50	297	16.83%
2022/09/15	1	58.00	1	58.30	58.00	0	355	0.00%
2022/09/14	8	54.50	0	0.00	57.00	8	349	2.29%
2022/09/12	42	54.64	0	0.00	54.90	42	356	11.77%
2022/09/08	10	54.00	0	0.00	54.30	10	358	2.79%
2022/09/07	21	52.74	0	0.00	52.50	21	362	5.80%
2022/09/06	50	53.36	0	0.00	53.40	50	361	13.84%
2022/09/05	102	54.65	0	0.00	54.00	102	366	27.83%	大買/鉅額交易
2022/09/02	10	55.00	0	0.00	54.60	10	387	2.58%
2022/09/01	78	55.15	0	0.00	55.20	78	393	19.81%
2022/08/31	21	55.64	0	0.00	55.80	21	392	5.36%
2022/08/30	10	55.10	0	0.00	56.00	10	391	2.55%
2022/08/29	179	54.01	0	0.00	55.10	179	388	46.07%	大買/鉅額交易
2022/07/29	0	0.00	5	55.50	56.10	-5	373	-1.34%
2022/07/19	5	55.00	0	0.00	54.80	5	360	1.39%
2022/04/01	0	0.00	2	54.50	54.50	-2	374	-0.53%
2022/03/30	0	0.00	1	56.40	55.80	-1	374	-0.27%
2022/03/17	1	55.50	0	0.00	58.90	1	383	0.26%
2022/03/09	5	56.80	0	0.00	57.10	5	338	1.48%
2022/02/10	5	57.72	0	0.00	57.50	5	265	1.88%
2022/02/09	0	0.00	30	57.63	57.80	-30	262	-11.42%
2022/02/08	0	0.00	145	56.96	57.30	-145	255	-56.71%	大賣/鉅額交易
2022/02/07	2	53.60	95	55.77	56.40	-93	241	-38.57%
2022/01/26	0	0.00	9	53.60	53.60	-9	225	-3.99%
2022/01/19	0	0.00	1	54.80	54.90	-1	225	-0.44%
2022/01/14	0	0.00	40	55.64	55.30	-40	239	-16.73%
2022/01/13	0	0.00	20	55.81	56.50	-20	243	-8.21%
2022/01/11	0	0.00	35	56.14	55.30	-35	251	-13.93%
2022/01/10	0	0.00	16	55.80	55.80	-16	245	-6.51%
2021/12/28	0	0.00	10	56.15	56.00	-10	238	-4.19%
2021/12/15	0	0.00	30	56.77	55.90	-30	268	-11.17%
2021/12/08	28	53.18	0	0.00	53.60	28	242	11.53%
2021/12/06	10	51.40	0	0.00	52.10	10	241	4.14%
2021/12/03	9	51.20	0	0.00	51.30	9	243	3.70%
2021/12/02	9	51.20	0	0.00	51.00	9	246	3.66%
2021/11/29	24	50.26	0	0.00	50.20	24	257	9.33%
2021/11/26	5	51.50	0	0.00	51.20	5	257	1.94%
2021/11/25	10	52.00	0	0.00	52.00	10	260	3.83%
2021/11/24	29	51.46	0	0.00	51.70	29	259	11.16%
2021/11/22	20	51.36	0	0.00	51.40	20	266	7.50%
2021/11/16	14	51.04	0	0.00	50.60	14	270	5.18%
2021/11/12	42	51.30	0	0.00	51.40	42	270	15.55%
2021/11/11	34	51.21	0	0.00	51.00	34	271	12.53%
2021/11/10	43	50.49	0	0.00	50.90	43	271	15.87%
2021/11/09	86	49.74	0	0.00	51.10	86	268	32.01%
2021/11/08	20	48.93	0	0.00	48.95	20	261	7.65%
2021/11/05	12	49.00	0	0.00	48.95	12	263	4.55%
2021/11/04	25	49.15	1	49.10	48.80	24	267	8.98%
2021/10/15	10	44.98	0	0.00	45.75	10	268	3.73%
2021/10/06	1	44.20	0	0.00	44.00	1	295	0.34%
2021/09/24	1	48.50	0	0.00	48.35	1	286	0.35%
2021/08/04	1	63.00	0	0.00	62.50	1	379	0.26%
2021/07/20	0	0.00	1	66.70	66.80	-1	491	-0.20%
2021/07/16	1	68.00	0	0.00	68.20	1	505	0.20%
2021/06/25	1	66.50	0	0.00	65.90	1	654	0.15%
2021/05/25	0	0.00	1	61.80	61.90	-1	760	-0.13%
2021/05/21	1	59.10	0	0.00	59.40	1	780	0.13%
2021/05/14	10	61.50	0	0.00	60.70	10	798	1.25%
2021/05/12	0	0.00	1	63.30	64.20	-1	771	-0.13%
2021/05/10	5	68.20	0	0.00	67.80	5	747	0.67%
2021/05/04	0	0.00	1	64.30	66.80	-1	741	-0.13%
2021/04/27	1	69.90	0	0.00	69.20	1	708	0.14%
2021/04/08	0	0.00	1	70.70	70.60	-1	1,045	-0.10%
2021/03/29	1	70.00	0	0.00	69.50	1	1,002	0.10%
2021/02/24	0	0.00	1	66.10	65.80	-1	962	-0.10%
2021/02/18	1	66.80	0	0.00	67.70	1	949	0.11%
2021/01/08	0	0.00	19	68.23	67.60	-19	768	-2.47%
2021/01/07	2	70.00	17	70.39	70.40	-15	726	-2.06%
2021/01/05	0	0.00	9	67.80	67.60	-9	626	-1.44%
2020/12/04	10	58.50	0	0.00	58.80	10	534	1.87%
2020/12/01	20	58.50	0	0.00	58.30	20	553	3.62%
2020/08/27	4	60.55	5	61.50	60.50	-1	969	-0.10%
2020/08/26	2	60.90	1	61.20	60.60	1	935	0.11%
2020/08/24	1	57.80	0	0.00	58.40	1	881	0.11%
2020/08/19	5	58.74	5	60.40	58.60	0	821	0.00%
2020/08/14	1	57.60	1	58.10	57.20	0	747	0.00%
2020/08/07	4	57.75	4	59.00	57.60	0	726	0.00%
2020/04/10	10	48.05	0	0.00	48.20	10	436	2.29%
2020/04/09	10	47.10	1	48.60	48.50	9	430	2.09%
2020/04/07	5	44.40	0	0.00	46.65	5	400	1.25%
2020/04/06	5	43.25	0	0.00	43.90	5	378	1.32%
2020/04/01	10	43.23	0	0.00	44.10	10	373	2.68%
2020/03/31	1	43.20	0	0.00	43.85	1	357	0.28%
2020/02/20	0	0.00	17	59.74	59.70	-17	304	-5.59%
2020/02/18	0	0.00	7	58.86	58.80	-7	302	-2.31%
2020/02/17	0	0.00	54	59.06	59.00	-54	307	-17.58%
2020/02/14	0	0.00	7	59.21	59.30	-7	307	-2.28%
2020/02/13	0	0.00	5	59.70	59.10	-5	307	-1.63%
2020/02/12	0	0.00	4	59.20	59.80	-4	307	-1.30%
2020/02/11	7	58.70	0	0.00	58.40	7	304	2.30%
2020/02/10	22	58.19	0	0.00	58.30	22	303	7.26%
2020/02/07	31	59.49	0	0.00	59.60	31	300	10.33%
2020/02/06	16	60.31	0	0.00	60.40	16	297	5.37%
2020/02/03	13	58.72	4	59.70	59.70	9	292	3.08%
2020/01/31	9	61.34	0	0.00	61.90	9	286	3.14%
2019/12/17	0	0.00	6	66.00	66.20	-6	165	-3.62%
2019/12/16	0	0.00	1	65.80	65.40	-1	156	-0.64%
2019/12/13	7	65.54	0	0.00	65.00	7	158	4.43%
2019/12/12	11	65.42	11	66.15	65.50	0	157	0.00%
2019/11/22	0	0.00	64	65.09	66.40	-64	173	-36.91%
2019/11/21	0	0.00	27	63.97	64.40	-27	160	-16.83%
2019/11/13	20	62.48	0	0.00	62.30	20	165	12.08%
2019/11/12	2	62.80	0	0.00	62.80	2	168	1.18%
2019/10/30	9	64.29	0	0.00	64.20	9	180	4.98%
2019/10/29	9	64.41	0	0.00	64.30	9	183	4.91%
2019/10/22	1	65.20	0	0.00	65.10	1	201	0.50%
2019/10/15	4	64.60	0	0.00	64.40	4	202	1.97%
2019/10/14	10	64.50	0	0.00	64.10	10	201	4.96%
2019/10/09	5	64.50	0	0.00	64.00	5	200	2.49%
2019/10/08	7	65.20	0	0.00	65.10	7	204	3.42%
2019/10/07	3	65.40	0	0.00	65.00	3	218	1.37%
2019/10/04	2	65.50	0	0.00	65.50	2	225	0.89%
2019/10/01	2	65.35	0	0.00	65.70	2	230	0.87%
2019/09/27	10	65.25	0	0.00	65.10	10	232	4.29%
2019/09/26	5	66.30	0	0.00	66.30	5	243	2.05%
2019/08/28	2	65.80	0	0.00	65.90	2	217	0.92%
2019/05/13	0	0.00	1	66.70	66.70	-1	255	-0.39%
2019/03/25	10	76.70	0	0.00	77.30	10	302	3.30%
2019/02/25	0	0.00	1	79.50	79.50	-1	432	-0.23%
2019/02/20	5	79.70	0	0.00	79.50	5	433	1.15%
2019/02/19	3	79.40	0	0.00	79.90	3	439	0.68%
2019/02/11	2	75.90	0	0.00	76.80	2	409	0.49%
2018/11/06	2	76.30	1	73.30	73.30	1	297	0.34%
2018/10/26	0	0.00	46	69.00	69.90	-46	288	-15.96%
2018/10/24	0	0.00	1	70.50	71.30	-1	287	-0.35%
2018/10/16	5	73.20	0	0.00	72.70	5	292	1.71%
2018/10/15	5	73.80	0	0.00	73.50	5	296	1.69%
2018/07/06	1	99.90	0	0.00	100.00	1	256	0.39%
2018/07/02	2	103.50	1	102.00	102.00	1	252	0.40%
2018/06/22	1	102.00	0	0.00	102.50	1	251	0.40%
2018/05/23	1	103.00	0	0.00	103.00	1	253	0.40%
2018/05/03	1	101.50	0	0.00	101.50	1	290	0.34%
2018/04/26	1	101.50	0	0.00	100.00	1	292	0.34%
2018/04/24	1	102.00	0	0.00	102.50	1	291	0.34%
2018/04/17	1	104.00	0	0.00	103.50	1	286	0.35%
2018/04/10	0	0.00	1	107.00	106.50	-1	323	-0.31%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/04/03	3	105.83	0	0.00	105.50	3	339	0.88%
2018/03/29	0	0.00	3	108.50	107.50	-3	390	-0.77%
2018/03/27	4	108.75	0	0.00	112.00	4	398	1.00%
2018/03/20	3	106.50	0	0.00	106.50	3	406	0.74%
2018/03/19	2	107.00	0	0.00	106.50	2	408	0.49%
2018/02/09	3	99.37	0	0.00	100.50	3	536	0.56%
2018/02/06	7	106.71	0	0.00	104.00	7	534	1.31%
2018/02/05	5	108.50	0	0.00	112.50	5	531	0.94%
2018/02/02	3	111.50	0	0.00	111.50	3	526	0.57%
2018/01/31	3	111.50	0	0.00	112.00	3	563	0.53%
2018/01/26	0	0.00	2	112.50	114.50	-2	631	-0.32%
2018/01/25	1	113.50	5	113.10	112.50	-4	626	-0.64%
2018/01/24	6	113.67	0	0.00	114.00	6	651	0.92%
2018/01/18	2	115.00	0	0.00	115.00	2	667	0.30%
2018/01/17	1	115.00	0	0.00	116.50	1	670	0.15%
2018/01/15	6	114.50	0	0.00	114.00	6	673	0.89%
2018/01/09	1	115.00	0	0.00	114.50	1	686	0.15%
2018/01/04	1	115.00	0	0.00	114.50	1	676	0.15%
2018/01/03	5	115.00	0	0.00	115.00	5	677	0.74%
2018/01/02	1	114.50	0	0.00	115.50	1	677	0.15%