台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    9.99
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019.9700.009.9912040.49%
2024/10/04110.4000.0010.5012360.42%
2024/08/21111.0000.0011.1012280.44%
2024/08/12110.8500.0010.9012340.43%
2024/07/15111.5500.0011.5512560.39%
2024/07/090.611.6000.0011.550.62610.22%
2024/06/1400.00111.2011.25-1275-0.36%
2024/05/21111.5000.0011.5512900.34%
2024/04/11011.3500.0011.2503340.00%
2024/04/10111.4000.0011.4013300.30%
2024/03/19111.3000.0011.3513040.33%
2024/03/14111.7500.0011.7512880.35%
2024/02/01012.1000.0012.0002640.00%
2024/01/31012.1000.0012.0502630.00%
2024/01/250.112.1500.0012.050.12620.04%
2023/11/0900.00611.9511.95-6308-1.94%
2023/11/08612.1000.0011.9563141.91%
2023/07/0500.00114.1014.00-11,068-0.09%
2023/06/16113.9500.0013.8011,0710.09%
2023/06/1500.00113.9013.90-11,063-0.09%
2023/05/18113.4000.0013.3011,3880.07%
2023/04/1400.000.614.3014.30-0.63,417-0.02%
2023/03/2200.00113.3013.35-15,662-0.02%
2023/03/16213.3000.0013.0026,8030.03%
2023/02/0100.00114.5514.80-17,808-0.01%
2023/01/051514.721514.9814.4507,3230.00%
2023/01/04414.95414.9314.5006,7040.00%
2022/12/27415.05415.1515.0505,7180.00%
2022/12/2100.00114.2014.05-14,488-0.02%
2022/12/161414.69414.7514.40104,2140.24%
2022/12/1500.001014.9514.90-104,137-0.24%
2022/12/1400.00214.2014.00-23,898-0.05%
2022/12/1200.00314.8314.50-33,482-0.09%
2022/12/09114.35115.3514.3503,2680.00%
2022/12/0600.00914.2014.30-92,529-0.36%
2022/11/301016.56716.1915.3031,8490.16%
2022/11/298115.018215.0615.95-11,108-0.09%
2022/11/28413.53513.8714.50-1684-0.15%
2022/11/10011.4000.0011.2001690.00%
2022/08/0900.00210.2510.25-2151-1.32%
2022/07/2900.001010.0010.10-10167-5.96%
2022/07/2200.001010.1010.05-10166-5.99%
2022/07/19010.401010.2510.35-10171-5.83%
2022/06/2400.00110.6010.60-1166-0.60%
2022/05/1100.00210.9510.90-2174-1.15%
2022/04/27211.8500.0011.8521841.08%
2022/03/0700.00113.5513.60-1262-0.38%
2021/11/1100.00114.9514.80-1426-0.23%
2021/11/1000.00814.4014.35-8419-1.91%
2021/11/0500.00113.9514.00-1413-0.24%
2021/09/30014.5500.0014.5506120.00%
2021/08/31213.8000.0013.8021,4970.13%
2021/08/0600.00115.0014.95-12,890-0.03%
2021/07/01117.1500.0017.2514,9710.02%
2021/06/3000.00116.1016.70-14,816-0.02%
2021/06/04216.7500.0016.1025,1880.04%
2021/06/01215.8000.0016.5024,8900.04%
2021/05/2500.003015.5715.95-304,669-0.64%
2021/05/181013.8000.0013.95104,0880.24%
2021/05/122015.9800.0015.65203,5650.56%
2021/05/1100.00117.1517.15-13,095-0.03%
2021/04/13412.8000.0012.6041,5960.25%
2021/04/06212.2500.0012.1521,4410.14%
2021/03/30211.9000.0011.8521,3970.14%
2021/01/26110.8000.0010.7011,4520.07%
2021/01/2500.002.610.6610.75-2.61,468-0.18%
2020/12/2800.001011.1511.15-101,679-0.60%
2020/12/24511.6500.0011.5051,6980.29%
2020/09/2200.00512.1512.00-53,086-0.16%
2020/09/18212.2000.0012.0522,9240.07%
2020/09/171011.951212.1812.70-22,815-0.07%
2020/09/14512.8500.0012.3052,4160.21%
2020/07/08310.7500.0010.8031,8630.16%
2020/05/2800.0068.168.18-6779-0.77%
2020/05/2698.2600.008.2197741.16%
2019/11/2000.00610.0010.00-61,008-0.59%
2019/10/2819.8800.009.9311,1780.08%
2019/10/2300.0029.9710.05-21,169-0.17%
2019/10/21510.0500.0010.1051,1590.43%
2019/10/0900.0029.8610.05-21,179-0.17%
2019/06/0600.0046.116.10-41,802-0.22%
2019/05/2946.46406.326.32-361,792-2.01%
2019/05/27406.6400.006.64401,6652.40%
2019/05/1500.00106.055.96-101,281-0.78%
2019/05/14206.2100.006.20201,2571.59%
2019/05/1000.0015.715.70-11,117-0.09%
2019/03/0700.00105.225.20-10817-1.22%
2018/12/2200.0054.994.99-5817-0.61%
2018/12/1900.0025.004.98-2815-0.25%
2018/12/1400.0045.195.18-4810-0.49%
2018/12/1200.0015.205.20-1811-0.12%
2018/12/0725.3300.005.3727880.25%
2018/12/0600.0055.535.50-5761-0.66%
2018/12/0555.2500.005.6356600.76%
2018/12/0400.00105.045.12-10551-1.81%
2018/12/0300.0054.784.81-5504-0.99%
2018/11/2954.7300.004.6754961.01%
2018/11/1654.4300.004.4355060.99%
2018/11/0700.0024.464.45-2546-0.37%
2018/11/0100.002.74.404.44-2.7565-0.48%
2018/08/2935.2100.005.2331,2030.25%
2018/08/2300.0055.485.48-51,806-0.28%
2018/08/1000.00155.135.11-152,278-0.66%
2018/08/0135.2200.005.2632,7630.11%
2018/07/2600.0015.225.22-12,756-0.04%
2018/07/1335.4000.005.4132,7450.11%
2018/07/1025.4000.005.3722,7190.07%
2018/06/2715.6900.005.7212,6430.04%
2018/06/2516.1200.006.0312,5960.04%
2018/06/2226.2100.006.0822,5810.08%
2018/06/0826.2500.006.1722,1660.09%
2018/06/0500.0036.806.75-32,038-0.15%
2018/06/0476.5800.006.4971,9670.36%
2018/06/01236.7500.006.83231,8791.22%
2018/05/3025.7600.006.1021,4220.14%
2018/03/0700.0054.604.58-5418-1.19%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音