嘉裕 (1417)-凱基-大安券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	11.00	0	0.00	11.10	1	228	0.44%
2024/08/12	1	10.85	0	0.00	10.90	1	234	0.43%
2024/07/15	1	11.55	0	0.00	11.55	1	256	0.39%
2024/07/09	0.6	11.60	0	0.00	11.55	0.6	261	0.22%
2024/06/14	0	0.00	1	11.20	11.25	-1	275	-0.36%
2024/05/21	1	11.50	0	0.00	11.55	1	290	0.34%
2024/04/11	0	11.35	0	0.00	11.25	0	334	0.00%
2024/04/10	1	11.40	0	0.00	11.40	1	330	0.30%
2024/03/19	1	11.30	0	0.00	11.35	1	304	0.33%
2024/03/14	1	11.75	0	0.00	11.75	1	288	0.35%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.00%
2024/01/31	0	12.10	0	0.00	12.05	0	263	0.00%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.04%
2023/11/09	0	0.00	6	11.95	11.95	-6	308	-1.94%
2023/11/08	6	12.10	0	0.00	11.95	6	314	1.91%
2023/07/05	0	0.00	1	14.10	14.00	-1	1,068	-0.09%
2023/06/16	1	13.95	0	0.00	13.80	1	1,071	0.09%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/05/18	1	13.40	0	0.00	13.30	1	1,388	0.07%
2023/04/14	0	0.00	0.6	14.30	14.30	-0.6	3,417	-0.02%
2023/03/22	0	0.00	1	13.30	13.35	-1	5,662	-0.02%
2023/03/16	2	13.30	0	0.00	13.00	2	6,803	0.03%
2023/02/01	0	0.00	1	14.55	14.80	-1	7,808	-0.01%
2023/01/05	15	14.72	15	14.98	14.45	0	7,323	0.00%
2023/01/04	4	14.95	4	14.93	14.50	0	6,704	0.00%
2022/12/27	4	15.05	4	15.15	15.05	0	5,718	0.00%
2022/12/21	0	0.00	1	14.20	14.05	-1	4,488	-0.02%
2022/12/16	14	14.69	4	14.75	14.40	10	4,214	0.24%
2022/12/15	0	0.00	10	14.95	14.90	-10	4,137	-0.24%
2022/12/14	0	0.00	2	14.20	14.00	-2	3,898	-0.05%
2022/12/12	0	0.00	3	14.83	14.50	-3	3,482	-0.09%
2022/12/09	1	14.35	1	15.35	14.35	0	3,268	0.00%
2022/12/06	0	0.00	9	14.20	14.30	-9	2,529	-0.36%
2022/11/30	10	16.56	7	16.19	15.30	3	1,849	0.16%
2022/11/29	81	15.01	82	15.06	15.95	-1	1,108	-0.09%
2022/11/28	4	13.53	5	13.87	14.50	-1	684	-0.15%
2022/11/10	0	11.40	0	0.00	11.20	0	169	0.00%
2022/08/09	0	0.00	2	10.25	10.25	-2	151	-1.32%
2022/07/29	0	0.00	10	10.00	10.10	-10	167	-5.96%
2022/07/22	0	0.00	10	10.10	10.05	-10	166	-5.99%
2022/07/19	0	10.40	10	10.25	10.35	-10	171	-5.83%
2022/06/24	0	0.00	1	10.60	10.60	-1	166	-0.60%
2022/05/11	0	0.00	2	10.95	10.90	-2	174	-1.15%
2022/04/27	2	11.85	0	0.00	11.85	2	184	1.08%
2022/03/07	0	0.00	1	13.55	13.60	-1	262	-0.38%
2021/11/11	0	0.00	1	14.95	14.80	-1	426	-0.23%
2021/11/10	0	0.00	8	14.40	14.35	-8	419	-1.91%
2021/11/05	0	0.00	1	13.95	14.00	-1	413	-0.24%
2021/09/30	0	14.55	0	0.00	14.55	0	612	0.00%
2021/08/31	2	13.80	0	0.00	13.80	2	1,497	0.13%
2021/08/06	0	0.00	1	15.00	14.95	-1	2,890	-0.03%
2021/07/01	1	17.15	0	0.00	17.25	1	4,971	0.02%
2021/06/30	0	0.00	1	16.10	16.70	-1	4,816	-0.02%
2021/06/04	2	16.75	0	0.00	16.10	2	5,188	0.04%
2021/06/01	2	15.80	0	0.00	16.50	2	4,890	0.04%
2021/05/25	0	0.00	30	15.57	15.95	-30	4,669	-0.64%
2021/05/18	10	13.80	0	0.00	13.95	10	4,088	0.24%
2021/05/12	20	15.98	0	0.00	15.65	20	3,565	0.56%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/04/13	4	12.80	0	0.00	12.60	4	1,596	0.25%
2021/04/06	2	12.25	0	0.00	12.15	2	1,441	0.14%
2021/03/30	2	11.90	0	0.00	11.85	2	1,397	0.14%
2021/01/26	1	10.80	0	0.00	10.70	1	1,452	0.07%
2021/01/25	0	0.00	2.6	10.66	10.75	-2.6	1,468	-0.18%
2020/12/28	0	0.00	10	11.15	11.15	-10	1,679	-0.60%
2020/12/24	5	11.65	0	0.00	11.50	5	1,698	0.29%
2020/09/22	0	0.00	5	12.15	12.00	-5	3,086	-0.16%
2020/09/18	2	12.20	0	0.00	12.05	2	2,924	0.07%
2020/09/17	10	11.95	12	12.18	12.70	-2	2,815	-0.07%
2020/09/14	5	12.85	0	0.00	12.30	5	2,416	0.21%
2020/07/08	3	10.75	0	0.00	10.80	3	1,863	0.16%
2020/05/28	0	0.00	6	8.16	8.18	-6	779	-0.77%
2020/05/26	9	8.26	0	0.00	8.21	9	774	1.16%
2019/11/20	0	0.00	6	10.00	10.00	-6	1,008	-0.59%
2019/10/28	1	9.88	0	0.00	9.93	1	1,178	0.08%
2019/10/23	0	0.00	2	9.97	10.05	-2	1,169	-0.17%
2019/10/21	5	10.05	0	0.00	10.10	5	1,159	0.43%
2019/10/09	0	0.00	2	9.86	10.05	-2	1,179	-0.17%
2019/06/06	0	0.00	4	6.11	6.10	-4	1,802	-0.22%
2019/05/29	4	6.46	40	6.32	6.32	-36	1,792	-2.01%
2019/05/27	40	6.64	0	0.00	6.64	40	1,665	2.40%
2019/05/15	0	0.00	10	6.05	5.96	-10	1,281	-0.78%
2019/05/14	20	6.21	0	0.00	6.20	20	1,257	1.59%
2019/05/10	0	0.00	1	5.71	5.70	-1	1,117	-0.09%
2019/03/07	0	0.00	10	5.22	5.20	-10	817	-1.22%
2018/12/22	0	0.00	5	4.99	4.99	-5	817	-0.61%
2018/12/19	0	0.00	2	5.00	4.98	-2	815	-0.25%
2018/12/14	0	0.00	4	5.19	5.18	-4	810	-0.49%
2018/12/12	0	0.00	1	5.20	5.20	-1	811	-0.12%
2018/12/07	2	5.33	0	0.00	5.37	2	788	0.25%
2018/12/06	0	0.00	5	5.53	5.50	-5	761	-0.66%
2018/12/05	5	5.25	0	0.00	5.63	5	660	0.76%
2018/12/04	0	0.00	10	5.04	5.12	-10	551	-1.81%
2018/12/03	0	0.00	5	4.78	4.81	-5	504	-0.99%
2018/11/29	5	4.73	0	0.00	4.67	5	496	1.01%
2018/11/16	5	4.43	0	0.00	4.43	5	506	0.99%
2018/11/07	0	0.00	2	4.46	4.45	-2	546	-0.37%
2018/11/01	0	0.00	2.7	4.40	4.44	-2.7	565	-0.48%
2018/08/29	3	5.21	0	0.00	5.23	3	1,203	0.25%
2018/08/23	0	0.00	5	5.48	5.48	-5	1,806	-0.28%
2018/08/10	0	0.00	15	5.13	5.11	-15	2,278	-0.66%
2018/08/01	3	5.22	0	0.00	5.26	3	2,763	0.11%
2018/07/26	0	0.00	1	5.22	5.22	-1	2,756	-0.04%
2018/07/13	3	5.40	0	0.00	5.41	3	2,745	0.11%
2018/07/10	2	5.40	0	0.00	5.37	2	2,719	0.07%
2018/06/27	1	5.69	0	0.00	5.72	1	2,643	0.04%
2018/06/25	1	6.12	0	0.00	6.03	1	2,596	0.04%
2018/06/22	2	6.21	0	0.00	6.08	2	2,581	0.08%
2018/06/08	2	6.25	0	0.00	6.17	2	2,166	0.09%
2018/06/05	0	0.00	3	6.80	6.75	-3	2,038	-0.15%
2018/06/04	7	6.58	0	0.00	6.49	7	1,967	0.36%
2018/06/01	23	6.75	0	0.00	6.83	23	1,879	1.22%
2018/05/30	2	5.76	0	0.00	6.10	2	1,422	0.14%
2018/03/07	0	0.00	5	4.60	4.58	-5	418	-1.19%