大魯閣 (1432)-凱基-大安券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	19.45	0	0.00	19.50	5	273	1.83%
2024/11/21	5	19.40	0	0.00	19.50	5	271	1.84%
2024/11/20	14	19.50	0	0.00	19.40	14	267	5.24%
2024/11/19	1	19.45	0	0.00	19.50	1	267	0.37%
2024/10/04	0	0.00	0	19.05	19.00	0	179	0.00%
2024/08/02	0	17.80	0	0.00	17.70	0	186	0.00%
2024/07/05	0	0.00	0	18.35	18.45	0	217	0.00%
2024/06/28	0	17.85	0	0.00	17.75	0	216	0.00%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.85	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.75	2	19.70	19.80	-2	1,165	-0.17%
2024/03/07	0	20.10	0	0.00	20.00	0	1,139	0.00%
2024/03/06	0	0.00	9.9	22.15	21.50	-9.9	1,079	-0.92%
2024/03/05	2	21.60	0.4	21.80	21.60	1.6	970	0.17%
2024/03/04	8.3	21.42	4	21.98	22.40	4.3	956	0.45%
2024/03/01	3	23.48	0	0.00	23.10	3	897	0.33%
2024/02/29	0	0.00	2	24.25	24.75	-2	866	-0.23%
2024/02/26	0	0.00	1	22.98	23.10	-1	857	-0.12%
2024/02/23	1	22.05	1	22.40	22.45	0	902	0.00%
2024/02/22	0	0.00	4	22.24	22.55	-4	926	-0.43%
2024/02/21	3.5	21.27	3	21.50	21.50	0.5	906	0.06%
2024/02/20	0.5	21.10	1	21.10	21.45	-0.5	922	-0.05%
2024/02/16	3	21.10	3	21.25	21.40	0	921	0.00%
2024/02/05	0	0.00	3	21.05	21.20	-3	895	-0.33%
2024/02/02	0	20.60	0	0.00	20.50	0	877	0.00%
2024/02/01	8.6	20.89	0.6	21.55	20.50	8	867	0.92%
2024/01/31	0	21.50	5	21.63	21.90	-5	831	-0.60%
2024/01/26	0.4	20.00	6.4	20.48	20.35	-6	758	-0.79%
2024/01/23	0	0.00	3	19.65	19.60	-3	704	-0.43%
2024/01/22	3	19.40	0	0.00	19.20	3	694	0.43%
2024/01/19	0	0.00	0.5	19.40	19.50	-0.5	683	-0.07%
2024/01/18	4	19.20	0.5	19.35	19.35	3.5	680	0.51%
2024/01/16	2	19.45	6	19.58	19.55	-4	669	-0.60%
2024/01/12	6	19.48	0	0.00	19.30	6	651	0.92%
2024/01/11	0	0.00	5	19.67	20.00	-5	627	-0.80%
2024/01/10	3	19.00	0	0.00	18.80	3	599	0.50%
2024/01/03	0	0.00	3	19.45	19.50	-3	582	-0.51%
2024/01/02	3.2	19.09	3.3	19.34	19.15	-0.1	557	-0.01%
2023/12/29	5	18.76	0	0.00	18.70	5	548	0.91%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/20	3	18.20	0.9	18.35	18.25	2.1	484	0.42%
2023/12/18	0	0.00	1	18.20	18.40	-1	470	-0.21%
2023/12/15	3	17.75	0	17.85	17.70	3	457	0.65%
2023/12/12	4	17.45	0	0.00	17.85	4	434	0.92%
2023/11/22	0	19.60	0	0.00	19.70	0	308	0.00%
2023/11/21	0	0.00	1	18.15	18.95	-1	245	-0.41%
2023/11/20	0	17.90	0	0.00	17.80	0	205	0.00%
2023/11/10	0	0.00	1	16.25	16.20	-1	154	-0.65%
2023/08/18	0	0.00	0	16.78	16.70	0	1,022	0.00%
2023/07/27	0	0.00	0	17.40	17.45	0	1,032	0.00%
2023/07/14	0	0.00	0	17.45	17.20	0	996	0.00%
2023/03/31	0.9	16.50	0	0.00	16.50	0.9	1,614	0.06%
2023/03/29	0.2	17.10	0	0.00	16.75	0.2	1,598	0.01%
2023/03/21	0	0.00	26	17.05	17.15	-26	1,521	-1.71%
2023/03/20	0	17.15	0	0.00	16.95	0	1,510	0.00%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	1	16.65	0	0.00	16.65	1	1,402	0.07%
2023/03/13	17	17.79	0	0.00	17.45	17	1,367	1.24%
2023/03/10	5	18.80	0	0.00	18.80	5	1,319	0.38%
2023/03/09	5	20.75	0	0.00	20.25	5	1,268	0.39%
2023/03/08	0	0.00	0	22.25	22.25	0	1,126	0.00%
2023/03/03	0	17.85	0	0.00	17.90	0	1,009	0.00%
2023/03/02	0	18.30	0	0.00	18.20	0	989	0.00%
2023/02/15	0	0.00	6	16.81	17.30	-6	720	-0.84%
2023/02/14	6	17.45	0	0.00	17.45	6	664	0.91%
2023/02/07	0	0.00	3	15.90	16.60	-3	464	-0.65%
2023/02/06	3	15.10	0	0.00	15.10	3	360	0.83%
2022/12/15	0	0.00	0	12.10	11.90	0	357	0.00%
2022/11/16	0	0.00	0	12.15	12.20	0	513	0.00%
2022/09/29	0	0.00	1	11.85	11.95	-1	555	-0.18%
2022/09/26	1	11.60	0	0.00	11.65	1	538	0.19%
2022/09/05	0	0.00	1	13.25	12.95	-1	554	-0.18%
2022/08/18	0	0.00	1	12.95	13.15	-1	666	-0.15%
2022/08/11	1	12.40	0	0.00	12.50	1	810	0.12%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/02	1	12.35	0	0.00	12.15	1	850	0.12%
2022/07/27	0	0.00	1	13.35	13.10	-1	849	-0.12%
2022/07/01	0	0.00	0	11.65	11.60	0	971	0.00%
2022/06/28	1	12.00	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/14	0	0.00	0	13.20	13.20	0	1,640	0.00%
2022/06/13	1	13.00	0	0.00	13.05	1	1,680	0.06%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/01	1	13.00	0	0.00	13.25	1	1,535	0.07%
2022/05/31	0	0.00	1	14.25	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	1	12.80	13.00	-1	1,437	-0.07%
2022/05/23	1	12.10	0	0.00	12.10	1	1,378	0.07%
2022/05/19	0	0.00	1	13.30	13.65	-1	1,310	-0.08%
2022/05/13	0	0.00	0	10.15	10.30	0	1,176	0.00%
2022/04/26	1	11.50	0	0.00	11.30	1	1,116	0.09%
2022/04/15	0	0.00	0	12.90	12.85	0	1,045	0.00%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/03/30	0	14.85	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.05	1	15.10	14.85	-1	878	-0.11%
2022/03/28	1	15.00	0	0.00	15.05	1	844	0.12%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	5	17.60	1	21.40	17.60	4	696	0.57%
2022/03/22	0	0.00	1	17.80	17.80	-1	546	-0.18%
2022/03/18	0	14.61	1	14.70	14.75	-1	392	-0.25%
2022/03/17	1	13.45	4	13.45	13.45	-3	277	-1.08%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2021/11/02	1	12.85	0	0.00	13.00	1	87	1.14%
2021/11/01	1	12.85	0	0.00	12.85	1	87	1.15%
2021/10/13	0	0.00	2	13.00	12.95	-2	107	-1.86%
2021/09/30	4	13.98	0	0.00	13.65	4	159	2.51%
2021/07/07	0	0.00	0.7	14.80	15.15	-0.7	450	-0.15%
2021/05/18	0.4	12.95	0	0.00	12.95	0.4	563	0.07%
2021/04/21	0.3	16.60	0	0.00	16.75	0.3	565	0.05%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/15	1	17.25	2	16.85	16.90	-1	539	-0.18%
2021/04/14	2	17.10	0	0.00	17.25	2	527	0.38%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/01/06	0	0.00	1	13.85	13.45	-1	655	-0.15%
2020/11/26	0	0.00	10	17.00	17.00	-10	1,070	-0.93%
2020/11/03	0	0.00	1	22.75	22.70	-1	875	-0.11%
2020/11/02	12	24.69	0	0.00	23.50	12	844	1.42%
2020/08/26	0	0.00	5	10.30	10.30	-5	426	-1.17%
2019/03/19	0	0.00	4	9.19	9.19	-4	264	-1.51%
2019/03/05	3	8.80	0	0.00	9.01	3	442	0.68%
2019/02/27	2	8.11	0	0.00	8.35	2	444	0.45%
2019/02/20	4	8.04	0	0.00	8.04	4	432	0.93%