佳和 (1449)-凱基-大安券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	25.60	7	24.96	24.50	-1	8,185	-0.01%
2024/11/21	8	24.75	8	23.88	24.30	0	7,905	0.00%
2024/11/18	1	23.25	1	23.05	23.15	0	7,379	0.00%
2024/11/15	2	23.15	2	23.43	23.55	0	7,389	0.00%
2024/11/12	0	0.00	5	26.00	27.35	-5	6,867	-0.07%
2024/11/11	1	27.85	7	26.76	26.85	-6	6,339	-0.09%
2024/11/08	8	26.06	13	26.85	26.85	-5	5,421	-0.09%
2024/11/07	2	24.08	9	24.24	24.45	-7	5,192	-0.13%
2024/11/06	5	24.00	3	23.28	23.25	2	4,671	0.04%
2024/11/05	10	22.53	5	22.55	22.50	5	3,685	0.14%
2024/11/04	21	21.84	8	22.40	22.60	13	3,610	0.36%
2024/11/01	15	22.78	18.3	22.73	22.60	-3.3	3,365	-0.10%
2024/10/30	8	22.91	11	22.03	22.30	-3	2,966	-0.10%
2024/10/29	8	21.62	1	22.55	23.00	7	2,614	0.27%
2024/10/28	7.3	21.41	7	21.60	21.65	0.3	1,839	0.02%
2024/09/25	1	18.60	0	0.00	18.65	1	2,625	0.04%
2024/09/13	0	18.60	0	0.00	18.65	0	2,793	0.00%
2024/08/26	0	0.00	1	20.60	20.50	-1	2,726	-0.04%
2024/08/22	0	0.00	0.6	19.95	20.50	-0.6	2,687	-0.02%
2024/08/20	1	20.35	0	0.00	20.10	1	2,617	0.04%
2024/08/06	0	0.00	0	16.00	16.05	0	2,344	0.00%
2024/08/05	0.1	17.60	0	0.00	17.45	0.1	2,289	0.00%
2024/08/02	0.1	19.80	0	19.71	19.35	0.1	2,261	0.00%
2024/08/01	0	20.15	0	0.00	20.00	0	2,211	0.00%
2024/07/31	0.1	20.00	0	0.00	20.10	0.1	2,187	0.00%
2024/07/29	1	22.05	0	0.00	21.50	1	2,008	0.05%
2024/07/19	0.1	18.35	0	0.00	18.20	0.1	945	0.01%
2024/07/18	0.1	19.10	0	0.00	19.05	0.1	902	0.01%
2024/07/09	0.2	19.30	0	0.00	19.10	0.2	847	0.02%
2024/07/01	1	19.65	0.4	19.45	19.45	0.6	776	0.08%
2024/03/13	5	19.50	0	0.00	19.40	5	1,568	0.32%
2024/03/08	2	21.00	0	0.00	20.80	2	1,595	0.13%
2024/03/05	3	21.70	0	0.00	21.70	3	1,815	0.17%
2024/02/15	5	19.10	0	0.00	19.70	5	2,833	0.18%
2024/02/01	0	18.70	0	0.00	18.60	0	2,880	0.00%
2024/01/31	0	18.65	2	18.60	18.70	-2	2,976	-0.07%
2024/01/10	5	22.45	0	0.00	22.60	5	3,433	0.15%
2024/01/08	14	22.54	4	22.20	22.95	10	3,284	0.30%
2023/11/30	2	25.10	0	0.00	23.40	2	2,820	0.07%
2023/11/28	0	0.00	4	24.65	25.10	-4	2,542	-0.16%
2023/11/27	2	24.43	6	24.33	24.50	-4	2,361	-0.17%
2023/11/24	3	23.00	0	0.00	23.65	3	2,122	0.14%
2023/11/22	5	24.00	0	0.00	24.20	5	1,794	0.28%
2023/11/15	0	0.00	10	21.35	21.50	-10	1,510	-0.66%
2023/11/14	5	20.80	0	0.00	21.30	5	1,422	0.35%
2023/11/13	5	20.00	0	0.00	20.20	5	1,337	0.37%
2023/11/03	1	17.30	1	17.50	17.50	0	712	0.00%
2023/04/20	0	0.00	0.3	15.60	15.40	-0.3	144	-0.22%
2023/02/07	0	15.80	0	0.00	15.40	0	461	0.00%
2022/11/30	0	0.00	1	12.35	12.20	-1	1,356	-0.07%
2022/11/29	0	0.00	1	12.10	12.05	-1	1,383	-0.07%
2022/11/28	2	12.05	0	0.00	12.05	2	1,389	0.14%
2022/11/25	0	0.00	0	12.35	11.90	0	1,411	0.00%
2022/11/10	0	13.55	0	0.00	13.25	0	1,516	0.00%
2022/10/12	3	14.03	8	14.30	14.30	-5	990	-0.50%
2022/10/06	5	14.05	0	0.00	13.75	5	953	0.52%
2022/08/23	0	0.00	5	12.81	13.20	-5	250	-2.00%
2022/08/19	5	14.10	1	13.80	13.30	4	239	1.67%
2022/08/18	1	14.55	0	0.00	13.30	1	205	0.49%
2021/11/22	15	16.50	15	16.50	16.50	0	110	0.00%
2021/04/08	0	0.00	2.3	21.91	21.85	-2.3	267	-0.85%
2021/03/04	0	0.00	0.5	21.25	21.40	-0.5	472	-0.10%
2020/12/25	0.1	30.00	0.1	30.00	30.10	0	625	0.00%
2020/10/16	3	15.50	3	15.50	15.50	0	953	0.00%
2020/09/07	0	0.00	2	19.00	18.90	-2	2,015	-0.10%
2020/08/28	0	0.00	12	18.31	18.40	-12	2,080	-0.58%
2020/08/25	12	17.85	0	0.00	18.15	12	2,099	0.57%
2020/08/20	0	0.00	1	18.00	17.40	-1	2,164	-0.05%
2020/08/10	1	17.20	0	0.00	17.25	1	2,063	0.05%
2020/08/07	2	17.95	0	0.00	17.70	2	2,049	0.10%
2020/07/17	0	0.00	1	17.60	17.70	-1	2,219	-0.05%
2020/07/13	1	18.20	0	0.00	18.10	1	2,163	0.05%
2020/07/09	0	0.00	2	17.70	17.65	-2	2,051	-0.10%
2020/07/07	0	0.00	20	17.73	17.70	-20	1,972	-1.01%
2020/07/06	10	15.98	81	16.37	16.90	-71	1,883	-3.77%
2020/07/02	45	15.46	15	15.42	15.20	30	1,792	1.67%
2020/06/30	1	16.30	0	0.00	15.70	1	1,734	0.06%
2020/06/29	51	15.98	10	17.00	15.95	41	1,659	2.47%
2020/06/24	19	17.27	0	0.00	16.80	19	1,590	1.19%
2020/06/23	9	18.94	4	18.50	18.55	5	1,519	0.33%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/01	0	0.00	5	18.05	17.80	-5	1,091	-0.46%
2020/05/29	5	18.00	0	0.00	18.25	5	1,121	0.45%
2020/05/28	0	0.00	10	16.10	17.20	-10	1,080	-0.93%
2020/05/27	10	15.98	0	0.00	16.00	10	1,055	0.95%
2020/05/07	0	0.00	10	15.40	15.55	-10	918	-1.09%
2020/04/17	0	0.00	1	10.70	10.95	-1	667	-0.15%
2020/03/09	0	0.00	2	12.90	12.35	-2	921	-0.22%
2020/03/06	2	13.30	0	0.00	13.40	2	947	0.21%
2019/12/12	10	13.40	0	0.00	12.45	10	1,002	1.00%
2019/05/29	0	0.00	5	4.38	4.36	-5	32	-15.21%
2019/03/29	0	0.00	1	4.52	4.60	-1	30	-3.31%
2019/01/07	0	0.00	0.1	4.92	4.97	-0.1	50	-0.24%
2018/04/26	0	0.00	1	6.55	6.55	-1	232	-0.43%
2018/04/25	0	0.00	5	7.00	7.00	-5	220	-2.27%
2018/04/20	1	6.20	0	0.00	6.20	1	189	0.53%
2018/04/09	5	6.27	0	0.00	6.26	5	172	2.89%
2018/03/30	0	0.00	2	6.22	6.22	-2	98	-2.04%
2018/01/15	2	5.52	0	0.00	5.52	2	128	1.55%