南緯 (1467)-凱基-大安券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	11.30	11.35	-10	191	-5.21%
2024/08/06	1	10.10	0	0.00	10.00	1	575	0.17%
2024/08/05	1	10.55	0	0.00	10.35	1	572	0.17%
2024/05/27	1	11.40	0	0.00	11.35	1	1,894	0.05%
2024/05/21	1	11.85	0	0.00	11.80	1	1,870	0.05%
2024/05/14	1	11.95	0	0.00	11.85	1	1,813	0.06%
2024/05/06	1	11.85	0	0.00	11.80	1	1,666	0.06%
2024/04/26	1	12.25	0	0.00	12.05	1	1,586	0.06%
2024/04/12	1	11.65	0	0.00	11.60	1	1,038	0.10%
2024/04/11	0	0.00	9	11.71	11.65	-9	979	-0.92%
2024/04/08	1	11.35	0	0.00	11.30	1	696	0.14%
2024/01/11	1	11.00	0	0.00	11.00	1	685	0.15%
2023/12/27	1	11.60	0	0.00	11.60	1	685	0.15%
2023/12/25	0.4	11.50	0	0.00	11.35	0.4	687	0.06%
2023/11/13	1	10.95	0	0.00	10.90	1	815	0.12%
2023/11/10	1	10.95	0	0.00	11.00	1	826	0.12%
2023/10/18	1	11.20	0	0.00	11.15	1	1,592	0.06%
2023/10/11	1	11.45	0	0.00	11.50	1	1,982	0.05%
2023/09/20	1	11.40	0	0.00	11.40	1	2,614	0.04%
2023/08/04	1	12.45	0	0.00	12.45	1	2,568	0.04%
2023/07/31	2	12.53	0	0.00	12.45	2	2,473	0.08%
2023/07/28	0	0.00	7	12.50	12.45	-7	2,415	-0.29%
2023/07/07	0	0.00	4	11.95	12.05	-4	1,628	-0.25%
2023/07/03	2	12.30	0	0.00	12.20	2	1,485	0.13%
2023/06/28	2	12.50	1	12.65	12.60	1	1,363	0.07%
2023/03/16	1	12.00	0	0.00	11.95	1	3,092	0.03%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/01/06	0	0.00	1	12.15	11.95	-1	3,587	-0.03%
2023/01/05	1	11.40	0	0.00	11.50	1	3,352	0.03%
2022/12/28	1	11.05	0	0.00	11.05	1	3,144	0.03%
2022/12/06	0	0.00	1	12.30	12.25	-1	3,116	-0.03%
2022/11/25	1	11.55	0	0.00	11.50	1	2,615	0.04%
2022/11/14	1	11.65	0	0.00	11.80	1	2,004	0.05%
2022/07/29	2	11.98	0	0.00	12.05	2	1,351	0.15%
2022/07/21	1	13.00	0	0.00	12.95	1	1,199	0.08%
2022/05/10	0	0.00	1	14.10	13.85	-1	1,284	-0.08%
2022/04/29	1	13.65	0	0.00	13.65	1	1,264	0.08%
2022/04/06	1	13.85	0	0.00	13.75	1	1,223	0.08%
2022/03/31	0	0.00	1	13.90	13.90	-1	1,227	-0.08%
2022/03/16	1	14.20	0	0.00	14.10	1	1,233	0.08%
2022/03/08	0	0.00	1	14.15	14.50	-1	1,102	-0.09%
2022/03/04	1	14.15	0	0.00	14.15	1	1,055	0.09%
2022/02/21	0	0.00	1	13.90	13.80	-1	1,102	-0.09%
2022/01/12	1	13.75	0	0.00	13.80	1	1,304	0.08%
2022/01/11	0	0.00	1	13.85	13.80	-1	1,315	-0.08%
2022/01/07	1	13.95	0	0.00	13.95	1	1,329	0.08%
2022/01/05	0	0.00	2	14.25	14.25	-2	1,332	-0.15%
2021/12/20	1	13.70	0	0.00	13.70	1	1,571	0.06%
2021/11/25	1	14.05	0	0.00	14.10	1	1,747	0.06%
2021/11/23	1	14.50	1	14.55	14.25	0	1,781	0.00%
2021/11/22	1	15.45	0	0.00	15.05	1	1,737	0.06%
2021/11/17	0	0.00	1	14.00	14.05	-1	1,466	-0.07%
2021/11/01	1	13.90	0	0.00	13.80	1	1,660	0.06%
2021/10/29	0	0.00	1	14.00	13.90	-1	1,657	-0.06%
2021/10/22	1	14.00	0	0.00	14.05	1	1,513	0.07%
2021/09/22	0	0.00	1	14.20	14.20	-1	1,203	-0.08%
2021/09/09	1	14.60	0	0.00	14.50	1	1,127	0.09%
2021/08/27	0	0.00	5	15.35	15.60	-5	1,143	-0.44%
2021/07/28	1	14.80	0	0.00	14.75	1	1,699	0.06%
2021/07/21	1	14.85	0	0.00	14.80	1	2,672	0.04%
2021/07/15	1	15.20	0	0.00	15.80	1	2,956	0.03%
2021/07/14	1	15.35	0	0.00	15.20	1	3,040	0.03%
2021/07/12	1	16.20	0	0.00	16.20	1	3,308	0.03%
2021/06/16	0	0.00	1	16.75	16.60	-1	5,166	-0.02%
2021/05/24	0	0.00	1	18.70	18.30	-1	5,433	-0.02%
2021/05/21	4	18.50	2	18.35	18.30	2	5,405	0.04%
2021/05/18	1	19.30	0	0.00	18.65	1	5,280	0.02%
2021/04/29	1	22.00	0	0.00	21.95	1	4,577	0.02%
2021/04/26	0	0.00	2	21.38	21.85	-2	4,033	-0.05%
2021/04/23	2	21.65	0	0.00	21.55	2	4,004	0.05%
2021/04/19	2	22.35	0	0.00	23.10	2	3,927	0.05%
2021/04/13	1	21.40	1	21.25	21.25	0	3,547	0.00%
2021/04/06	0	0.00	4	19.20	19.05	-4	2,891	-0.14%
2021/03/29	4	20.20	0	0.00	20.15	4	2,865	0.14%
2021/03/26	0	0.00	5.1	20.50	20.50	-5.1	2,814	-0.18%
2021/03/24	0	0.00	1	20.00	19.75	-1	2,652	-0.04%
2021/03/04	0	0.00	38	18.10	18.05	-38	2,904	-1.31%
2021/02/22	1	18.20	1	18.60	18.60	0	3,058	0.00%
2021/01/25	0	0.00	2	18.20	18.30	-2	3,297	-0.06%
2021/01/20	0	0.00	16	19.22	18.90	-16	3,279	-0.49%
2021/01/19	9	19.31	0	0.00	19.05	9	3,265	0.28%
2021/01/18	10	19.25	0	0.00	19.10	10	3,261	0.31%
2021/01/14	0	0.00	2	18.85	18.80	-2	3,204	-0.06%
2021/01/13	0	0.00	15	19.35	19.10	-15	3,186	-0.47%
2021/01/12	17	19.96	0	0.00	20.15	17	3,178	0.53%
2020/12/28	0	0.00	39	20.25	20.25	-39	3,085	-1.26%
2020/12/23	23	19.72	15	20.45	19.65	8	2,999	0.27%
2020/12/22	29	20.04	0	0.00	20.30	29	3,028	0.96%
2020/12/21	18	19.95	18	19.46	20.00	0	3,008	0.00%
2020/12/17	1	19.20	0	0.00	19.15	1	2,971	0.03%
2020/12/16	2	21.20	0	0.00	20.20	2	2,965	0.07%
2020/12/14	9	19.05	9	19.60	19.05	0	2,557	0.00%
2020/11/24	6	18.90	6	19.65	18.90	0	2,680	0.00%
2020/11/23	16	19.78	16	20.00	19.85	0	2,658	0.00%
2020/11/12	0	0.00	2	18.00	18.15	-2	2,237	-0.09%
2020/10/26	0	0.00	1	18.30	18.35	-1	2,490	-0.04%
2020/10/22	0	0.00	1	18.30	18.30	-1	2,523	-0.04%
2020/10/21	1	18.45	0	0.00	18.40	1	2,550	0.04%
2020/10/12	0	0.00	6	17.90	17.95	-6	2,660	-0.23%
2020/09/23	2	20.30	2	20.08	19.85	0	3,632	0.00%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/21	11	20.28	12	21.23	20.35	-1	3,634	-0.03%
2020/09/16	1	19.85	1	20.40	19.80	0	3,606	0.00%
2020/09/14	1	21.00	1	20.95	21.10	0	3,573	0.00%
2020/09/11	1	20.50	0	0.00	20.55	1	3,521	0.03%
2020/09/08	1	19.75	0	0.00	19.65	1	3,470	0.03%
2020/09/03	1	20.10	0	0.00	20.00	1	3,616	0.03%
2020/09/02	1	20.25	0	0.00	20.20	1	3,693	0.03%
2020/09/01	1	20.40	0	0.00	20.35	1	3,830	0.03%
2020/08/27	1	20.50	0	0.00	20.35	1	4,134	0.02%
2020/08/17	1	22.20	0	0.00	22.25	1	4,695	0.02%
2020/08/14	8	22.65	0	0.00	22.85	8	4,694	0.17%
2020/08/12	1	22.70	0	0.00	22.50	1	4,683	0.02%
2020/08/10	1	24.15	0	0.00	24.60	1	4,598	0.02%
2020/07/28	1	19.85	0	0.00	20.00	1	4,394	0.02%
2020/07/27	1	20.80	0	0.00	20.85	1	4,375	0.02%
2020/07/23	10	21.30	0	0.00	21.20	10	4,404	0.23%
2020/07/21	3	21.15	0	0.00	21.15	3	4,420	0.07%
2020/07/15	0	0.00	4	25.70	25.40	-4	4,267	-0.09%
2020/07/14	11	25.26	0	0.00	26.00	11	4,199	0.26%
2020/07/13	4	26.10	0	0.00	26.10	4	3,954	0.10%
2020/07/10	1	19.65	11	21.73	23.75	-10	3,756	-0.27%
2020/07/09	1	21.70	0.2	21.60	21.60	0.8	3,552	0.02%
2020/07/07	3	27.45	8	26.20	26.60	-5	3,295	-0.15%
2020/06/24	2	27.30	0	0.00	27.25	2	2,918	0.07%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/19	6	36.41	0	0.00	35.85	6	2,822	0.21%
2020/06/15	0	0.00	4	26.95	27.00	-4	2,686	-0.15%
2020/06/09	0	20.75	0	0.00	20.75	0	2,436	0.00%
2020/06/08	12	20.14	3	20.92	21.05	9	2,351	0.38%
2020/06/05	1	19.05	0	0.00	19.15	1	2,193	0.05%
2020/06/02	0	0.00	1	16.10	16.05	-1	1,837	-0.05%
2020/05/29	2	12.50	8	12.21	13.75	-6	1,583	-0.38%
2020/05/28	8	13.03	0	0.00	12.60	8	1,472	0.54%
2019/12/30	0	0.00	2	8.59	8.60	-2	166	-1.20%
2019/12/24	3	8.65	1	8.60	8.60	2	167	1.19%
2018/12/17	0	0.00	2	9.46	9.45	-2	322	-0.62%
2018/11/19	0	0.00	1	10.05	10.00	-1	448	-0.22%
2018/11/14	1	9.88	0	0.00	9.96	1	621	0.16%
2018/09/20	7	10.80	7	11.00	10.85	0	607	0.00%
2018/06/14	0	0.00	1	13.35	13.55	-1	870	-0.11%
2018/05/28	0	0.00	1	10.30	10.35	-1	599	-0.17%
2018/04/09	0	0.00	4	13.00	12.70	-4	1,255	-0.32%
2018/03/31	0	0.00	2	11.95	11.95	-2	1,179	-0.17%
2018/03/30	0	0.00	2	11.90	11.90	-2	1,179	-0.17%
2018/03/01	0	0.00	5	11.85	11.85	-5	1,367	-0.37%
2018/02/09	1	11.65	0	0.00	12.00	1	1,365	0.07%
2018/02/06	4	12.03	2	12.40	11.85	2	1,353	0.15%
2018/01/24	2	12.90	0	0.00	12.85	2	1,232	0.16%
2018/01/19	0	0.00	2	12.90	12.90	-2	1,149	-0.17%
2018/01/10	5	13.10	0	0.00	13.20	5	1,223	0.41%
2018/01/09	5	13.10	0	0.00	12.75	5	1,182	0.42%