台南 (1473)-凱基-大安券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.50
漲跌
▲2.70
漲幅
+8.77%
成交量
2,611張
產業
上市紡織類股▲0.12%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/26	0	0.00	1	27.40	27.05	-1	170	-0.58%
2023/09/11	0	0.00	14	25.70	26.20	-14	142	-9.82%
2023/08/14	0	0.00	1	24.20	24.25	-1	118	-0.84%
2023/04/11	1	23.20	0	0.00	23.40	1	444	0.23%
2023/03/24	1	23.40	0	0.00	23.70	1	404	0.25%
2023/03/22	2	24.25	0	0.00	23.95	2	401	0.50%
2023/03/15	1	23.90	0	0.00	23.95	1	385	0.26%
2023/03/14	1	23.80	0	0.00	24.00	1	382	0.26%
2023/03/13	1	23.85	0	0.00	24.00	1	380	0.26%
2023/03/10	2	25.50	0	0.00	25.75	2	368	0.54%
2023/03/09	2	26.50	0	0.00	26.30	2	364	0.55%
2023/03/08	2	26.55	0	0.00	26.50	2	364	0.55%
2023/03/06	1	26.50	0	0.00	26.70	1	359	0.28%
2023/03/02	0	0.00	1	27.40	27.45	-1	345	-0.29%
2023/02/17	0	0.00	10	24.10	24.35	-10	218	-4.58%
2023/02/14	10	23.90	0	0.00	23.45	10	196	5.09%
2022/12/06	1	20.40	0	0.00	20.50	1	156	0.64%
2022/12/02	1	20.90	0	0.00	20.80	1	160	0.62%
2022/12/01	0	0.00	4	20.25	20.50	-4	160	-2.49%
2022/11/02	1	18.60	0	0.00	18.55	1	210	0.48%
2022/09/23	1	19.95	0	0.00	19.85	1	396	0.25%
2022/09/22	1	20.50	0	0.00	20.50	1	393	0.25%
2022/08/30	1	21.50	0	0.00	21.70	1	394	0.25%
2022/07/28	0	0.00	1	22.55	21.25	-1	285	-0.35%
2022/06/21	0	0.00	1	18.65	18.80	-1	180	-0.56%
2022/06/17	0	0.00	1	18.70	18.75	-1	192	-0.52%
2022/05/06	1	18.50	0	0.00	18.55	1	107	0.93%
2022/04/29	0	0.00	1	18.30	18.40	-1	104	-0.96%
2022/03/17	1	18.40	0	0.00	18.45	1	66	1.51%
2022/02/24	0	0.00	1	18.15	18.35	-1	57	-1.75%
2021/11/29	1	17.60	0	0.00	17.85	1	58	1.71%
2021/11/26	0	0.00	1	17.80	17.95	-1	58	-1.71%
2021/11/25	0	0.00	1	17.85	17.85	-1	58	-1.72%
2021/11/22	1	17.95	0	0.00	18.00	1	57	1.73%
2021/10/06	1	17.45	0	0.00	17.40	1	64	1.55%
2021/10/04	0	0.00	1	17.40	17.50	-1	66	-1.50%
2021/09/28	0	0.00	5	17.61	17.70	-5	66	-7.56%
2021/09/27	0	0.00	1	17.60	17.55	-1	68	-1.45%
2021/09/10	0	0.00	1	17.70	17.70	-1	84	-1.18%
2021/08/16	1	17.25	0	0.00	17.20	1	117	0.85%
2021/07/22	1	17.95	0	0.00	18.00	1	219	0.46%
2021/07/21	0	0.00	1	18.00	18.00	-1	225	-0.44%
2021/07/13	0	0.00	1	18.05	18.25	-1	277	-0.36%
2021/07/07	1	18.30	0	0.00	18.30	1	297	0.34%
2021/06/28	1	18.30	0	0.00	18.30	1	304	0.33%
2021/06/01	1	18.05	0	0.00	18.00	1	319	0.31%
2021/05/24	0	0.00	1	18.15	18.15	-1	314	-0.32%
2021/05/20	0	0.00	5	17.21	17.15	-5	310	-1.61%
2021/05/13	5	17.65	0	0.00	17.60	5	295	1.69%
2021/05/12	1	17.50	0	0.00	17.50	1	288	0.35%
2021/05/11	0	0.00	1	19.00	18.55	-1	278	-0.36%
2021/05/07	1	18.70	0	0.00	18.60	1	269	0.37%
2021/05/06	1	18.90	0	0.00	18.45	1	268	0.37%
2021/05/04	0	0.00	1	18.30	18.85	-1	265	-0.38%
2021/04/19	0	0.00	1	20.00	20.00	-1	213	-0.47%
2021/04/07	1	18.35	0	0.00	18.50	1	191	0.52%
2021/03/31	0	0.00	1	18.10	18.25	-1	210	-0.47%
2021/03/30	1	18.30	0	0.00	18.30	1	213	0.47%
2021/03/24	0	0.00	1	18.05	18.10	-1	213	-0.47%
2021/03/22	1	18.05	0	0.00	18.05	1	216	0.46%
2021/03/19	0	0.00	1	17.90	18.00	-1	217	-0.46%
2021/03/16	1	18.20	0	0.00	18.20	1	229	0.44%
2021/03/10	0	0.00	1	17.80	17.90	-1	232	-0.43%
2021/03/03	1	17.40	0	0.00	17.40	1	239	0.42%
2021/02/26	1	17.55	0	0.00	17.50	1	244	0.41%
2021/02/02	0	0.00	1	16.95	16.95	-1	237	-0.42%
2021/01/22	1	17.30	30	17.30	17.45	-29	227	-12.74%
2021/01/12	0	0.00	2	18.13	18.10	-2	213	-0.94%
2021/01/06	1	18.10	0	0.00	18.10	1	207	0.48%
2020/12/31	1	18.95	0	0.00	19.05	1	196	0.51%
2020/08/20	1	18.00	0	0.00	17.95	1	340	0.29%
2020/07/27	1	19.00	0	0.00	18.85	1	325	0.31%
2020/06/05	0	0.00	1	21.10	21.10	-1	361	-0.28%
2020/05/18	0	0.00	20	19.10	19.55	-20	487	-4.10%
2020/05/15	1	19.00	0	0.00	19.15	1	493	0.20%
2020/05/13	0	0.00	8	19.90	20.00	-8	500	-1.60%
2020/04/28	0	0.00	1	20.05	20.10	-1	514	-0.19%
2020/04/23	1	19.05	0	0.00	19.30	1	507	0.20%
2020/04/21	4	19.99	0	0.00	19.65	4	495	0.81%
2020/04/20	0	0.00	17	21.30	21.25	-17	481	-3.53%
2020/04/16	2	21.35	0	0.00	21.45	2	474	0.42%
2020/04/15	3	21.95	0	0.00	21.85	3	468	0.64%
2020/04/13	1	21.35	0	0.00	21.40	1	448	0.22%
2020/04/10	2	21.63	0	0.00	21.60	2	444	0.45%
2020/04/09	6	21.58	0	0.00	21.75	6	442	1.35%
2020/04/08	11	21.75	7	21.50	21.90	4	433	0.92%
2020/04/07	8	20.84	0	0.00	20.85	8	422	1.89%
2020/04/01	10	21.30	0	0.00	21.00	10	413	2.42%
2020/03/31	6	21.05	0	0.00	21.10	6	413	1.45%
2020/03/19	1	21.15	0	0.00	21.15	1	403	0.25%
2020/03/10	0	0.00	5	29.45	28.20	-5	359	-1.39%
2020/03/09	0	0.00	3	30.68	30.65	-3	347	-0.86%
2020/02/21	0	0.00	2	29.80	29.75	-2	213	-0.94%
2020/02/19	0	0.00	1	29.40	29.35	-1	184	-0.54%
2020/02/18	0	0.00	1	29.60	29.35	-1	178	-0.56%
2020/02/10	0	0.00	1	27.60	27.40	-1	152	-0.66%
2020/02/04	2	27.00	0	0.00	26.95	2	137	1.46%
2020/02/03	5	25.75	0	0.00	26.25	5	130	3.82%
2019/11/26	1	22.95	0	0.00	23.30	1	133	0.75%
2019/10/18	1	23.95	0	0.00	24.00	1	208	0.48%
2019/09/27	1	25.90	0	0.00	26.15	1	217	0.46%
2019/09/18	1	26.25	0	0.00	26.25	1	227	0.44%
2019/08/28	10	25.90	0	0.00	26.00	10	338	2.96%
2019/08/27	0	0.00	1	26.00	25.95	-1	343	-0.29%
2019/08/15	1	25.05	0	0.00	23.95	1	489	0.20%
2019/07/24	1	26.50	8	26.45	26.45	-7	582	-1.20%
2019/07/23	20	27.33	0	0.00	27.05	20	575	3.48%
2019/07/19	8	27.90	0	0.00	28.05	8	559	1.43%
2019/07/01	0	0.00	1	27.20	27.35	-1	594	-0.17%
2019/06/21	1	28.00	0	0.00	28.00	1	580	0.17%
2019/06/10	0	0.00	1	28.50	29.95	-1	504	-0.20%
2019/05/14	0	0.00	1	26.00	26.00	-1	245	-0.41%
2018/02/07	1	22.80	0	0.00	23.10	1	108	0.92%
2018/01/17	0	0.00	1	24.40	24.50	-1	91	-1.09%