士電 (1503)-凱基-大安券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	334.61	4	338.75	327.50	5	21,725	0.02%
2024/04/18	6	345.08	3.1	339.32	333.50	2.9	21,313	0.01%
2024/04/17	2	323.75	3	332.50	337.50	-1	20,899	0.00%
2024/04/16	0.1	313.50	1.2	318.77	307.00	-1.1	20,637	-0.01%
2024/04/15	7.2	333.77	7	316.43	309.00	0.2	20,402	0.00%
2024/04/12	2	311.00	6.2	324.20	334.00	-4.2	20,090	-0.02%
2024/04/11	13.2	312.17	8	314.25	304.00	5.2	19,705	0.03%
2024/04/10	4	322.50	1	316.00	316.00	3	19,214	0.02%
2024/04/01	0	0.00	1.5	304.07	307.00	-1.5	19,464	-0.01%
2024/03/29	0	0.00	0.2	280.00	292.00	-0.2	19,421	0.00%
2024/03/28	2.3	283.26	0	0.00	280.00	2.3	19,403	0.01%
2024/03/27	0.7	300.00	1	290.50	295.50	-0.3	19,305	0.00%
2024/03/26	0	0.00	1	320.00	320.00	-1	19,224	-0.01%
2024/03/25	2	270.00	1	290.00	299.00	1	19,117	0.01%
2024/03/22	20.4	275.35	20	273.43	274.00	0.4	19,069	0.00%
2024/03/21	25	257.90	20	261.55	266.50	5	18,264	0.03%
2024/03/20	8	239.56	15.5	241.94	242.50	-7.5	17,779	-0.04%
2024/03/19	22	234.55	20	235.10	239.00	2	17,413	0.01%
2024/03/18	8	209.50	16	215.78	225.50	-8	16,553	-0.05%
2024/03/15	33	208.12	50.1	208.90	205.00	-17.1	16,172	-0.11%
2024/03/14	46.5	204.90	41	205.73	208.50	5.5	15,459	0.04%
2024/03/13	27.3	195.17	36	195.81	199.50	-8.8	14,642	-0.06%
2024/03/12	4	175.38	4	182.13	181.50	0	14,749	0.00%
2024/03/11	2	164.75	1	168.00	168.00	1	14,948	0.01%
2024/03/08	4	167.13	4	166.00	165.00	0	15,219	0.00%
2024/03/07	0	0.00	0.4	177.00	177.50	-0.4	15,055	0.00%
2024/03/05	20	182.20	9	182.83	182.50	11	14,812	0.07%
2024/03/04	2	184.75	3.2	182.92	184.50	-1.2	14,411	-0.01%
2024/03/01	16.1	184.46	14	182.50	184.00	2.1	14,238	0.01%
2024/02/29	81	179.90	59.1	183.76	187.00	21.9	13,980	0.16%
2024/02/27	14	174.21	14	172.50	171.50	0	13,359	0.00%
2024/02/26	13	178.58	11	180.86	175.50	2	13,026	0.02%
2024/02/23	17.4	176.62	21	175.36	174.00	-3.6	12,136	-0.03%
2024/02/22	34	169.07	40	171.41	172.00	-6	11,422	-0.05%
2024/02/21	4	152.38	18	154.83	161.00	-14	10,390	-0.13%
2024/02/20	28	149.25	16	147.16	146.50	12	9,811	0.12%
2024/02/19	21.2	144.11	17	145.26	148.50	4.2	9,290	0.05%
2024/02/16	23	133.33	29	131.76	137.50	-6	8,635	-0.07%
2024/02/05	1	122.50	3	123.17	122.00	-2	8,191	-0.02%
2024/02/02	3	128.00	11	128.32	124.50	-8	8,135	-0.10%
2024/02/01	0	122.00	2	130.50	131.00	-2	7,868	-0.03%
2024/01/31	1	122.00	1	121.00	121.50	0	7,600	0.00%
2024/01/30	5	120.50	0	0.00	119.00	5	7,514	0.07%
2024/01/29	3	120.83	1	121.00	121.00	2	7,465	0.03%
2024/01/25	1	122.00	1	120.50	120.00	0	7,374	0.00%
2024/01/24	2	123.75	1	124.00	122.50	1	7,310	0.01%
2024/01/23	0	0.00	2	118.75	121.00	-2	7,163	-0.03%
2024/01/22	1	115.50	13	115.19	115.00	-12	6,991	-0.17%
2024/01/17	13	111.92	1	111.50	111.50	12	6,976	0.17%
2024/01/16	0	0.00	4	117.00	116.00	-4	6,927	-0.06%
2024/01/15	2	119.00	13	123.15	119.00	-11	6,897	-0.16%
2024/01/12	13	118.12	0	0.00	117.00	13	6,716	0.19%
2024/01/11	1	119.50	1	117.00	117.00	0	6,639	0.00%
2024/01/10	1	118.50	3	117.50	117.50	-2	6,613	-0.03%
2024/01/09	3	116.83	1	118.50	118.50	2	6,600	0.03%
2024/01/08	15	118.47	0	0.00	118.50	15	6,539	0.23%
2024/01/05	0	0.00	1	117.50	116.00	-1	6,503	-0.02%
2024/01/03	1	119.00	1	117.50	117.50	0	6,433	0.00%
2024/01/02	0	0.00	2	123.25	119.00	-2	6,385	-0.03%
2023/12/29	3	118.50	0	0.00	118.50	3	6,184	0.05%
2023/12/28	1	120.00	2	119.75	125.50	-1	5,810	-0.02%
2023/12/21	1	118.00	0	0.00	115.50	1	5,668	0.02%
2023/12/18	1	123.00	3	119.33	119.50	-2	5,761	-0.03%
2023/12/15	5	126.50	1	123.00	123.00	4	5,698	0.07%
2023/12/13	1	124.00	0	0.00	124.00	1	5,325	0.02%
2023/12/11	2	127.50	3	126.83	127.50	-1	5,273	-0.02%
2023/12/08	1	133.50	5	132.20	129.00	-4	5,106	-0.08%
2023/12/07	19	137.92	16	136.47	132.50	3	4,767	0.06%
2023/12/06	4	129.75	4	129.38	130.50	0	3,922	0.00%
2023/12/05	1	113.00	4	121.75	122.00	-3	3,219	-0.09%
2023/12/04	1	106.50	0	0.00	111.00	1	2,862	0.03%
2023/11/28	1	104.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	1	106.50	0	0.00	104.00	1	2,718	0.04%
2023/11/24	1	102.00	1	102.50	106.50	0	2,517	0.00%
2023/11/23	1	101.50	1	101.00	101.00	0	2,344	0.00%
2023/11/22	1	101.00	1	100.50	101.00	0	2,338	0.00%
2023/11/17	1	99.70	1	101.50	100.50	0	2,445	0.00%
2023/11/15	1	97.80	1	97.30	97.80	0	2,640	0.00%
2023/11/13	0	0.00	1	96.10	95.90	-1	2,710	-0.04%
2023/11/10	1	96.00	0	0.00	95.90	1	2,736	0.04%
2023/11/03	1	96.50	0	0.00	97.70	1	3,002	0.03%
2023/10/06	1	113.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	1	115.50	1	114.00	114.00	0	5,594	0.00%
2023/10/04	1	117.00	1	114.00	114.00	0	5,719	0.00%
2023/10/03	1	118.00	1	117.00	117.00	0	5,960	0.00%
2023/10/02	3	115.33	2	115.75	116.00	1	5,999	0.02%
2023/09/27	4	115.50	4	113.50	113.50	0	6,047	0.00%
2023/09/25	0	0.00	0.5	111.00	111.00	-0.5	6,010	-0.01%
2023/09/22	0	0.00	1	109.25	110.00	-1	5,872	-0.02%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/18	0	0.00	0.5	115.00	113.00	-0.5	6,105	-0.01%
2023/09/15	2	114.50	0	0.00	114.50	2	6,161	0.03%
2023/09/06	1	124.00	1	120.50	120.50	0	7,077	0.00%
2023/09/05	1	121.50	1	123.50	124.00	0	7,173	0.00%
2023/09/04	1	122.50	1	122.50	122.50	0	7,270	0.00%
2023/08/24	4	133.50	2	133.00	132.50	2	8,602	0.02%
2023/08/21	17	134.18	17	132.06	131.50	0	9,105	0.00%
2023/08/18	1	126.50	1	129.50	126.50	0	9,287	0.00%
2023/08/08	0	0.00	1	131.50	132.50	-1	11,707	-0.01%
2023/07/28	1	151.00	4	150.75	150.00	-3	12,885	-0.02%
2023/07/26	1	153.00	1	148.50	149.00	0	13,835	0.00%
2023/07/25	1	152.00	0	0.00	151.50	1	13,987	0.01%
2023/07/24	1	153.50	0	0.00	151.00	1	14,102	0.01%
2023/07/21	1	154.00	6	155.33	157.50	-5	14,380	-0.03%
2023/07/20	4	146.13	2	145.25	154.00	2	14,749	0.01%
2023/07/19	2	152.00	0	0.00	144.00	2	14,929	0.01%
2023/07/17	1	167.00	1	173.00	163.50	0	14,705	0.00%
2023/07/14	1	159.50	0	0.00	162.50	1	14,441	0.01%
2023/07/13	4	158.13	2	154.50	152.50	2	14,285	0.01%
2023/07/12	1	155.00	15	161.13	158.50	-14	14,343	-0.10%
2023/07/11	1	154.00	1	151.00	151.00	0	14,247	0.00%
2023/07/07	1	152.00	1	150.50	150.50	0	14,745	0.00%
2023/07/06	0	0.00	1	150.00	150.00	-1	14,997	-0.01%
2023/07/04	1	156.00	0	0.00	150.00	1	15,099	0.01%
2023/07/03	1	151.00	1	152.00	154.00	0	15,045	0.00%
2023/06/30	0	0.00	1	149.50	149.50	-1	14,980	-0.01%
2023/06/28	1	143.50	0	0.00	144.00	1	14,908	0.01%
2023/06/27	4	152.63	0	0.00	144.50	4	14,868	0.03%
2023/06/26	2	153.25	1	153.50	153.00	1	14,729	0.01%
2023/06/21	1	155.50	2	153.00	153.50	-1	14,684	-0.01%
2023/06/20	0	0.00	4	153.63	154.00	-4	14,619	-0.03%
2023/06/19	12	151.67	11	152.09	151.50	1	14,534	0.01%
2023/06/16	22	155.66	20	157.60	156.00	2	14,452	0.01%
2023/06/15	2	150.00	1	150.50	150.00	1	14,056	0.01%
2023/06/12	2.3	147.09	2	146.25	148.50	0.3	13,800	0.00%
2023/06/09	1	148.00	1.1	147.64	152.00	-0.1	13,667	0.00%
2023/06/08	5	155.60	0	0.00	151.50	5	13,575	0.04%
2023/06/07	2	154.50	10	158.50	156.50	-8	13,539	-0.06%
2023/06/06	4	151.38	0	0.00	153.00	4	13,473	0.03%
2023/06/05	17	158.44	10	158.20	155.00	7	13,483	0.05%
2023/06/02	0.1	156.50	0	0.00	156.50	0.1	13,465	0.00%
2023/05/26	0	0.00	24	137.50	138.50	-24	12,507	-0.19%
2023/05/25	1	143.50	2	142.75	141.50	-1	12,438	-0.01%
2023/05/24	1	142.50	15	140.47	140.00	-14	12,302	-0.11%
2023/05/23	1	137.50	1	137.50	138.00	0	12,228	0.00%
2023/05/22	8	140.56	9	138.33	137.00	-1	12,352	-0.01%
2023/05/19	3	133.50	6	132.25	134.50	-3	12,247	-0.02%
2023/05/18	14	124.75	24	124.90	129.50	-10	11,958	-0.08%
2023/05/17	3	117.50	1	118.00	118.00	2	11,487	0.02%
2023/05/10	1	116.00	0	0.00	116.00	1	10,381	0.01%
2023/05/09	3	118.83	2	118.74	120.00	1	10,144	0.01%
2023/05/08	21	118.86	22	120.43	121.00	-1	9,802	-0.01%
2023/05/03	28	113.29	2.1	114.26	113.50	25.9	8,847	0.29%
2023/05/02	17.1	105.93	1	107.50	110.50	16.1	8,055	0.20%
2023/04/28	1	100.50	1	100.50	100.50	0	7,746	0.00%
2023/04/26	4	96.18	4	95.53	98.00	0	7,341	0.00%
2023/04/25	2	103.50	3	100.50	94.00	-1	6,960	-0.01%
2023/04/24	1	100.50	15	99.63	101.50	-14	6,422	-0.22%
2023/04/20	2	95.20	0	0.00	95.10	2	5,964	0.03%
2023/04/19	10	97.74	9	98.52	97.80	1	5,895	0.02%
2023/04/18	9	98.79	0	0.00	96.70	9	5,800	0.16%
2023/04/17	8	97.76	6	96.50	97.00	2	5,683	0.04%
2023/04/13	15	94.26	13	96.02	92.00	2	5,225	0.04%
2023/04/12	17	94.36	26	93.55	96.00	-9	4,666	-0.19%
2023/04/11	3	87.00	4	87.48	87.30	-1	4,290	-0.02%
2023/04/10	4	86.18	4	85.30	85.10	0	3,951	0.00%
2023/04/07	10	82.60	0	0.00	81.90	10	3,793	0.26%
2023/04/06	0	80.50	0	0.00	80.10	0	3,735	0.00%
2023/03/29	0	0.00	1	81.20	81.00	-1	3,686	-0.03%
2023/03/28	0	0.00	1	82.70	80.80	-1	3,665	-0.03%
2023/03/22	1	82.80	0	0.00	82.00	1	3,539	0.03%
2023/03/21	0	0.00	2	83.75	83.00	-2	3,500	-0.06%
2023/03/20	0	0.00	1	81.80	81.50	-1	3,392	-0.03%
2023/03/17	2	80.25	0	0.00	80.20	2	3,364	0.06%
2023/03/14	0	0.00	15	80.63	80.40	-15	3,226	-0.46%
2023/03/13	5	79.60	5	80.40	80.80	0	3,190	0.00%
2023/03/10	20	81.85	7	81.19	81.20	13	3,161	0.41%
2023/03/09	1	84.90	3	84.10	83.90	-2	3,083	-0.06%
2023/03/08	1	86.60	17	85.98	84.90	-16	2,993	-0.53%
2023/03/07	43	85.30	20	86.65	85.10	23	2,839	0.81%
2023/02/22	1	82.10	0	0.00	82.30	1	2,191	0.05%
2023/02/21	3	85.77	1	85.50	85.50	2	2,070	0.10%
2023/02/20	1	86.70	0	0.00	85.10	1	1,803	0.06%
2023/02/17	1	81.00	3	80.53	84.70	-2	1,411	-0.14%
2023/02/16	1	77.60	4.8	78.46	77.00	-3.8	1,093	-0.35%
2023/02/15	3.9	74.39	0	0.00	74.40	3.9	759	0.51%
2023/02/14	2	67.40	0	0.00	67.70	2	640	0.31%
2023/01/06	0	0.00	0.1	67.80	67.80	-0.1	382	-0.03%
2023/01/05	0.1	68.90	0	0.00	68.90	0.1	333	0.04%
2021/10/04	0.1	50.00	0	0.00	49.80	0.1	117	0.09%
2021/05/18	0	0.00	1	49.55	50.00	-1	202	-0.49%
2021/03/29	0	0.00	0.4	48.50	48.70	-0.4	138	-0.31%
2021/01/15	0	0.00	2	49.83	50.00	-2	138	-1.45%
2021/01/14	0	0.00	1	50.20	50.20	-1	138	-0.72%
2020/10/13	1	49.05	0	0.00	48.60	1	359	0.28%
2020/10/12	0.4	48.90	0	0.00	49.05	0.4	400	0.09%
2020/10/08	0	0.00	0.4	52.00	48.70	-0.4	410	-0.09%
2020/09/23	1	48.55	0	0.00	48.45	1	412	0.24%
2020/09/22	1	49.80	0	0.00	49.50	1	406	0.25%
2020/09/21	2	52.30	0	0.00	51.10	2	399	0.50%
2020/08/18	0	0.00	1	49.50	49.65	-1	271	-0.37%
2020/07/17	1	49.95	0	0.00	49.25	1	216	0.46%
2020/06/22	0	0.00	1	46.35	46.00	-1	135	-0.74%
2020/03/17	0	0.00	2	39.65	39.85	-2	129	-1.55%
2020/02/27	0	0.00	3	44.30	44.10	-3	99	-3.01%
2020/02/14	3	44.90	0	0.00	45.05	3	99	3.02%
2020/02/05	1	44.35	0	0.00	44.30	1	93	1.07%
2020/01/30	1	45.55	0	0.00	45.50	1	89	1.11%
2019/07/26	0	0.00	1	46.60	46.55	-1	268	-0.37%
2019/06/27	1	46.25	0	0.00	46.65	1	244	0.41%
2019/05/24	0	0.00	2	45.38	45.20	-2	135	-1.48%
2019/05/23	2	45.70	0	0.00	45.70	2	132	1.51%
2018/09/12	0	0.00	0.3	42.70	42.80	-0.3	117	-0.27%