堤維西 (1522)-凱基-大安券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	64.30	0	0.00	63.90	3	3,217	0.09%
2024/11/21	1	63.50	0	0.00	63.70	1	3,225	0.03%
2024/11/20	1	63.50	0	0.00	63.50	1	3,281	0.03%
2024/11/19	0	63.50	0	0.00	63.30	0	3,291	0.00%
2024/11/15	2	63.90	2	63.40	63.20	0	3,277	0.00%
2024/11/12	5	61.74	5	62.50	61.70	0	3,300	0.00%
2024/10/30	0	60.20	0	0.00	59.60	0	3,720	0.00%
2024/10/24	0.1	61.50	0	0.00	60.60	0.1	3,928	0.00%
2024/10/09	1	61.50	0	0.00	60.40	1	4,279	0.02%
2024/10/08	0	0.00	1	61.10	61.40	-1	4,298	-0.02%
2024/09/30	0	0.00	1	63.40	63.10	-1	4,440	-0.02%
2024/09/27	1	65.20	0	0.00	64.10	1	4,446	0.02%
2024/09/23	2	65.05	0	0.00	65.00	2	4,512	0.04%
2024/09/19	1	61.60	1	61.90	61.80	0	4,581	0.00%
2024/09/16	0.1	62.70	0	0.00	62.20	0.1	4,726	0.00%
2024/09/13	0	0.00	1	64.00	63.00	-1	4,820	-0.02%
2024/09/11	3.2	63.16	1	63.00	61.70	2.2	5,067	0.04%
2024/08/26	0	0.00	1	67.60	67.40	-1	6,448	-0.02%
2024/08/22	1	66.00	0	0.00	65.80	1	6,737	0.01%
2024/08/21	2	68.20	0	0.00	68.20	2	6,752	0.03%
2024/08/14	0	0.00	2	70.20	69.00	-2	7,157	-0.03%
2024/08/13	1	69.10	0	0.00	68.80	1	7,236	0.01%
2024/08/12	1	68.20	0	0.00	67.40	1	7,315	0.01%
2024/08/08	0	0.00	1	59.80	59.70	-1	8,654	-0.01%
2024/08/01	5	68.40	5	68.90	71.00	0	9,281	0.00%
2024/07/31	7	65.70	7	66.14	65.60	0	9,172	0.00%
2024/07/16	1	70.90	0	0.00	71.30	1	9,050	0.01%
2024/07/09	0	0.00	15	67.90	67.70	-15	9,031	-0.17%
2024/07/08	1	71.50	1	68.80	68.10	0	9,051	0.00%
2024/06/28	1	72.40	0	0.00	71.60	1	9,521	0.01%
2024/06/25	2	71.90	2	72.50	72.90	0	9,951	0.00%
2024/06/24	1	72.90	1	72.00	71.80	0	9,960	0.00%
2024/06/21	1	70.80	1	71.60	71.90	0	9,945	0.00%
2024/06/20	1	71.90	2	71.30	70.80	-1	9,962	-0.01%
2024/06/19	5	72.24	4	72.58	70.40	1	9,880	0.01%
2024/06/18	1	68.70	1	68.80	68.80	0	9,578	0.00%
2024/06/17	1	68.60	1	67.60	67.90	0	9,599	0.00%
2024/06/13	1	69.50	1	66.90	66.90	0	9,782	0.00%
2024/06/12	7	67.71	1	68.40	70.60	6	9,616	0.06%
2024/06/11	17	67.59	4	68.70	66.80	13	9,170	0.14%
2024/06/07	1	65.90	4	66.80	66.20	-3	9,025	-0.03%
2024/06/06	0	0.00	6	64.53	65.50	-6	8,955	-0.07%
2024/06/05	7	65.37	1	65.40	66.10	6	8,845	0.07%
2024/06/04	0	0.00	2	65.25	64.50	-2	8,788	-0.02%
2024/06/03	1	64.00	1	63.30	63.40	0	8,795	0.00%
2024/05/29	1	65.10	0	0.00	64.40	1	9,019	0.01%
2024/05/28	0	0.00	3	65.07	64.90	-3	9,116	-0.03%
2024/05/23	0	0.00	1	60.50	59.20	-1	10,485	-0.01%
2024/05/21	2	63.50	0	0.00	63.40	2	10,476	0.02%
2024/05/16	0	0.00	4	63.78	63.20	-4	10,386	-0.04%
2024/05/15	15	66.74	12	65.61	63.90	3	10,383	0.03%
2024/05/14	10	65.62	2	65.70	63.90	8	9,933	0.08%
2024/05/13	0	0.00	22.2	58.65	64.10	-22.2	9,000	-0.25%
2024/05/08	0.2	50.70	5	51.42	51.40	-4.8	8,086	-0.06%
2024/05/06	2	51.20	0	0.00	50.80	2	8,064	0.02%
2024/05/02	4	51.50	4	52.00	51.70	0	8,099	0.00%
2024/04/29	20	50.80	0	0.00	50.80	20	7,992	0.25%
2024/04/26	0	0.00	2	48.80	48.60	-2	7,903	-0.03%
2024/04/18	0	0.00	10	51.90	51.10	-10	7,814	-0.13%
2024/04/17	11	52.59	0	0.00	51.30	11	7,841	0.14%
2024/04/15	1	55.40	1	54.20	54.00	0	7,778	0.00%
2024/04/11	0	0.00	16	54.06	53.70	-16	7,667	-0.21%
2024/04/08	2	59.40	0	0.00	59.50	2	7,445	0.03%
2024/04/02	25	60.00	28	59.95	59.10	-3	7,308	-0.04%
2024/04/01	0	0.00	2	59.40	59.40	-2	6,949	-0.03%
2024/03/28	5	53.80	0	0.00	54.00	5	6,600	0.08%
2024/03/26	4	50.40	4	51.30	50.20	0	6,218	0.00%
2024/03/22	2	49.05	0	0.00	49.80	2	6,120	0.03%
2024/03/20	0	0.00	1	49.90	50.10	-1	6,197	-0.02%
2024/03/19	0	0.00	1	50.20	50.70	-1	6,192	-0.02%
2024/03/12	2	47.65	0	0.00	47.50	2	7,073	0.03%
2024/03/11	1	45.00	0	0.00	44.75	1	7,350	0.01%
2024/03/08	0	0.00	1	46.30	44.30	-1	7,473	-0.01%
2024/03/07	0	0.00	1	46.95	46.05	-1	7,414	-0.01%
2024/03/04	1	50.10	0	0.00	51.20	1	7,067	0.01%
2024/03/01	3	50.80	4	50.14	50.80	-1	6,962	-0.01%
2024/02/29	25	50.46	23	51.49	50.60	2	6,742	0.03%
2024/02/27	18	50.16	4	50.50	50.50	14	5,591	0.25%
2024/02/23	0	0.00	4	45.00	44.20	-4	5,132	-0.08%
2024/02/22	2	44.73	1	45.20	45.00	1	5,124	0.02%
2024/02/20	1	44.20	0	0.00	43.55	1	5,114	0.02%
2024/02/19	1	44.05	0	0.00	44.20	1	5,047	0.02%
2024/01/08	2	39.35	0	0.00	39.30	2	5,859	0.03%
2023/12/14	2	43.60	10	43.80	43.80	-8	9,092	-0.09%
2023/12/13	12	43.90	12	43.50	43.80	0	9,355	0.00%
2023/12/07	13	45.98	7	46.47	42.70	6	13,114	0.05%
2023/12/06	7	43.30	0	0.00	43.95	7	12,484	0.06%
2023/12/05	0	0.00	10	41.05	41.40	-10	12,183	-0.08%
2023/12/04	0	0.00	5	41.10	40.65	-5	12,092	-0.04%
2023/12/01	0	0.00	35	40.27	40.85	-35	12,111	-0.29%
2023/11/30	0	0.00	2	40.30	39.65	-2	12,083	-0.02%
2023/11/29	0	0.00	5	40.25	40.10	-5	12,172	-0.04%
2023/11/27	7	39.05	0	0.00	39.05	7	12,580	0.06%
2023/11/22	13	39.68	0	0.00	40.10	13	12,555	0.10%
2023/11/21	30	40.09	0	0.00	40.15	30	12,510	0.24%
2023/11/17	2	39.80	2	40.30	40.30	0	12,339	0.00%
2023/11/15	2	39.40	0	0.00	39.05	2	12,160	0.02%
2023/11/14	1	38.80	10	39.25	39.40	-9	12,066	-0.07%
2023/11/13	1	38.70	0	0.00	38.80	1	11,913	0.01%
2023/11/07	0	0.00	1	38.20	38.05	-1	11,433	-0.01%
2023/11/06	10	38.40	0	0.00	38.35	10	11,441	0.09%
2023/10/31	1	37.95	0	0.00	37.40	1	11,407	0.01%
2023/10/19	0	0.00	2	40.00	39.95	-2	11,525	-0.02%
2023/10/12	3	42.17	0	0.00	41.80	3	11,493	0.03%
2023/10/11	1	42.50	0	0.00	42.35	1	11,304	0.01%
2023/10/04	1	42.95	0	0.00	42.85	1	11,200	0.01%
2023/10/03	2	43.53	0	0.00	43.30	2	11,160	0.02%
2023/09/26	3	44.17	0	0.00	43.00	3	11,047	0.03%
2023/09/25	0	0.00	4	44.20	44.30	-4	10,301	-0.04%
2023/09/20	0	0.00	1	44.10	43.15	-1	10,028	-0.01%
2023/09/19	3	45.38	2	44.05	43.65	1	9,870	0.01%
2023/09/15	11	42.61	11	43.49	43.75	0	9,142	0.00%
2023/09/14	5	43.89	10	44.01	42.85	-5	8,666	-0.06%
2023/09/13	5	40.90	6	42.65	42.65	-1	6,980	-0.01%
2023/09/12	1	36.50	3	37.27	38.80	-2	6,287	-0.03%
2023/09/11	0	0.00	1	35.50	35.30	-1	6,026	-0.02%
2023/09/08	9	35.02	4	35.10	35.05	5	7,035	0.07%
2023/09/04	10	34.55	10	34.20	34.35	0	7,385	0.00%
2023/08/31	0	0.00	4	33.35	34.30	-4	7,010	-0.06%
2023/08/24	2	30.70	0	0.00	30.65	2	6,760	0.03%
2023/07/27	1	34.35	0	0.00	34.60	1	6,723	0.01%
2023/07/24	1	31.70	0	0.00	31.45	1	6,414	0.02%
2023/07/20	1	32.55	5	32.25	32.30	-4	6,378	-0.06%
2023/07/18	1	34.15	0	0.00	34.05	1	6,291	0.02%
2023/06/29	2	37.05	2	36.85	37.45	0	5,436	0.00%
2023/06/27	5	36.80	0	0.00	36.20	5	5,205	0.10%
2023/06/26	2	37.15	0	0.00	36.85	2	5,120	0.04%
2023/06/21	0	0.00	3	37.00	37.05	-3	4,988	-0.06%
2023/06/19	0	0.00	0.1	36.90	37.10	-0.1	4,878	0.00%
2023/06/16	3	37.40	0	0.00	37.30	3	4,736	0.06%
2023/06/15	7	36.47	9	36.59	36.95	-2	4,348	-0.05%
2023/06/14	14.1	35.84	52	35.95	35.25	-37.9	4,010	-0.94%
2023/06/13	4	32.60	5	32.85	33.70	-1	2,830	-0.04%
2023/05/19	1	28.50	0	0.00	28.45	1	2,685	0.04%
2023/04/20	5	30.25	0	0.00	30.70	5	2,732	0.18%
2023/04/19	1	31.05	0	0.00	30.90	1	2,692	0.04%
2023/03/31	5	30.35	0	0.00	30.00	5	3,061	0.16%
2023/03/29	0	0.00	6	29.80	29.65	-6	3,060	-0.20%
2023/03/13	3	28.83	3	28.80	29.00	0	2,849	0.00%
2023/03/09	0	0.00	10	29.05	28.85	-10	3,016	-0.33%
2023/03/06	6	29.10	0	0.00	29.00	6	3,738	0.16%
2023/02/22	10	29.10	0	0.00	28.95	10	3,729	0.27%
2022/12/30	10	27.84	10	28.13	27.85	0	3,969	0.00%
2022/12/28	3	28.50	3	28.90	27.75	0	3,906	0.00%
2022/12/16	0	0.00	7	27.90	27.55	-7	3,801	-0.18%
2022/12/06	7	28.75	0	0.00	28.35	7	3,893	0.18%
2022/11/30	0	0.00	6	30.38	29.95	-6	3,723	-0.16%
2022/11/29	30	28.75	30	28.28	29.70	0	3,432	0.00%
2022/11/25	6	26.65	0	0.00	26.60	6	3,171	0.19%
2022/11/16	20	27.71	20	27.34	27.35	0	4,733	0.00%
2022/11/04	1	26.05	1	25.90	26.25	0	5,896	0.00%
2022/10/18	7	26.33	7	26.25	26.45	0	10,400	0.00%
2022/10/13	9	26.20	1	25.10	25.05	8	11,545	0.07%
2022/10/12	7	26.36	15	25.80	26.50	-8	11,848	-0.07%
2022/10/07	10	27.60	10	27.71	27.40	0	12,624	0.00%
2022/09/15	0	0.00	1	30.65	29.90	-1	16,211	-0.01%
2022/09/08	0	0.00	4	29.30	29.30	-4	17,430	-0.02%
2022/09/05	10	29.80	0	0.00	28.70	10	18,721	0.05%
2022/09/01	15	30.57	0	0.00	30.30	15	20,859	0.07%
2022/08/26	17	31.60	3	32.50	31.05	14	21,164	0.07%
2022/08/25	1	32.45	3	32.75	30.90	-2	20,828	-0.01%
2022/08/22	0	0.00	1	30.00	30.60	-1	21,167	0.00%
2022/08/18	1	30.75	0	0.00	30.75	1	22,464	0.00%
2022/08/17	0	0.00	2	31.05	30.80	-2	22,788	-0.01%
2022/08/16	2	31.10	2	31.00	31.10	0	23,336	0.00%
2022/08/15	2	30.95	0	0.00	30.95	2	24,023	0.01%
2022/08/12	0	0.00	10	30.05	30.45	-10	24,485	-0.04%
2022/08/10	0	0.00	8	32.50	31.50	-8	24,165	-0.03%
2022/08/09	14	32.25	6	32.27	32.15	8	23,817	0.03%
2022/08/05	8	30.59	39	31.21	31.30	-31	23,329	-0.13%
2022/08/04	4	29.63	4	29.85	30.00	0	23,085	0.00%
2022/08/03	10	29.80	0	0.00	29.70	10	22,865	0.04%
2022/08/02	10	30.80	0	0.00	30.65	10	22,614	0.04%
2022/08/01	106	31.98	95	32.11	32.20	11	22,225	0.05%	大買/
2022/07/29	17	31.51	6	31.75	31.65	11	21,313	0.05%
2022/07/26	0	0.00	2	28.85	28.85	-2	19,953	-0.01%
2022/07/20	7	31.20	5	31.20	30.60	2	18,872	0.01%
2022/07/18	0	0.00	4	30.00	31.30	-4	18,106	-0.02%
2022/07/15	8	29.31	11	30.27	29.90	-3	17,621	-0.02%
2022/07/13	4	29.10	0	0.00	27.95	4	16,931	0.02%
2022/07/12	0	0.00	1	27.95	27.90	-1	16,744	-0.01%
2022/07/11	5	33.26	4	33.40	31.00	1	16,504	0.01%
2022/07/08	2	31.15	28	29.86	31.75	-26	15,939	-0.16%
2022/07/06	26	28.71	0	0.00	27.40	26	15,059	0.17%
2022/07/05	20	28.70	51	28.96	29.60	-31	14,837	-0.21%
2022/07/04	1	27.65	0	0.00	28.20	1	14,569	0.01%
2022/06/30	10	28.10	0	0.00	28.10	10	14,298	0.07%
2022/06/29	20	28.85	0	0.00	29.30	20	14,125	0.14%
2022/06/28	0	0.00	30	29.25	29.20	-30	13,888	-0.22%
2022/06/27	30	28.83	0	0.00	28.95	30	13,678	0.22%
2022/06/24	4	28.95	4	28.85	28.30	0	13,433	0.00%
2022/06/23	2	28.50	4	28.35	28.55	-2	13,141	-0.02%
2022/06/22	19	28.38	17	28.14	28.15	2	12,766	0.02%
2022/06/21	0	0.00	2	26.10	28.00	-2	12,252	-0.02%
2022/06/16	1	27.75	1	27.70	27.45	0	11,197	0.00%
2022/06/14	0	0.00	1	28.70	27.55	-1	10,452	-0.01%
2022/06/13	11	31.70	7	31.91	29.90	4	9,703	0.04%
2022/06/10	1	28.75	0	0.00	30.70	1	8,138	0.01%
2022/05/31	1	28.75	1	27.90	27.40	0	6,007	0.00%
2022/05/30	0	0.00	0.1	28.50	28.10	-0.1	5,611	0.00%
2022/05/27	0.1	28.60	0	0.00	28.70	0.1	5,233	0.00%
2022/05/24	8	27.11	8.1	26.34	27.00	-0.1	3,296	0.00%
2022/05/23	3	26.12	3	26.20	25.95	0	2,512	0.00%
2022/05/20	4.1	25.04	4	25.28	24.85	0.1	1,653	0.01%
2022/05/19	1	22.70	0	0.00	23.95	1	1,019	0.10%
2021/11/30	0	0.00	3	19.30	19.05	-3	269	-1.11%
2021/05/14	1	20.55	0	0.00	20.35	1	1,363	0.07%
2021/03/08	1	23.70	0	0.00	23.45	1	1,311	0.08%
2020/12/17	0	0.00	1	21.55	21.50	-1	329	-0.30%
2020/12/10	1	22.45	0	0.00	22.20	1	342	0.29%
2020/05/08	0	0.00	1	23.80	23.80	-1	1,002	-0.10%
2020/04/08	1	23.00	0	0.00	22.90	1	857	0.12%
2019/08/27	0	0.00	5	30.50	30.55	-5	1,042	-0.48%
2019/08/26	5	30.25	0	0.00	30.00	5	1,017	0.49%
2019/08/05	0	0.00	1	27.40	27.25	-1	977	-0.10%
2019/07/31	0	0.00	1	28.05	28.25	-1	969	-0.10%
2019/07/26	1	28.25	0	0.00	28.30	1	965	0.10%
2019/07/23	0	0.00	1	28.45	28.35	-1	898	-0.11%
2019/07/02	2	27.80	1	27.20	27.85	1	1,002	0.10%
2019/07/01	0	0.00	1	27.10	27.10	-1	1,001	-0.10%
2019/06/26	2	26.85	0	0.00	26.85	2	1,051	0.19%
2019/05/22	2	29.40	2	29.60	28.35	0	1,230	0.00%
2019/05/21	0	0.00	1	28.30	28.80	-1	1,158	-0.09%
2019/04/23	1	27.85	0	0.00	27.85	1	905	0.11%
2018/06/26	0	0.00	12	31.30	31.65	-12	1,379	-0.87%
2018/06/22	2	32.50	0	0.00	32.30	2	1,405	0.14%
2018/06/21	10	33.90	2	32.95	32.95	8	1,388	0.58%
2018/06/07	0	0.00	5	32.40	31.80	-5	1,157	-0.43%
2018/06/05	5	32.60	0	0.00	33.00	5	1,117	0.45%
2018/05/31	1	31.70	0	0.00	31.40	1	981	0.10%
2018/05/25	3	32.42	2	32.68	32.60	1	962	0.10%
2018/05/23	1	31.70	0	0.00	32.30	1	783	0.13%
2018/03/28	0	0.00	1	31.10	30.90	-1	1,344	-0.07%
2018/03/15	1	30.85	0	0.00	30.80	1	1,504	0.07%
2018/02/05	0	0.00	1	31.50	31.50	-1	1,869	-0.05%
2018/01/18	0	0.00	1	33.55	33.70	-1	2,226	-0.04%