耿鼎 (1524)-凱基-大安券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	35.65	35.55	-10	7,781	-0.13%
2024/05/15	1	36.55	1	35.90	35.90	0	8,175	0.00%
2024/05/13	19	37.16	26	36.87	37.00	-7	7,935	-0.09%
2024/05/10	61	36.17	111	36.17	37.20	-50	7,560	-0.66%	大賣/
2024/05/09	15	35.48	15	36.07	35.40	0	7,300	0.00%
2024/05/08	40	37.35	0	0.00	37.10	40	7,172	0.56%
2024/05/07	28	36.69	28	36.61	36.90	0	7,115	0.00%
2024/05/06	1	36.25	0	0.00	36.90	1	7,086	0.01%
2024/05/03	0	0.00	2	36.00	36.00	-2	7,050	-0.03%
2024/04/26	5	34.75	0	0.00	34.85	5	6,882	0.07%
2024/04/24	10	34.81	10	34.79	34.65	0	6,886	0.00%
2024/04/19	7	35.16	0	0.00	34.35	7	6,926	0.10%
2024/04/18	10	36.25	0	0.00	36.05	10	6,896	0.14%
2024/04/10	0	0.00	3	36.90	37.10	-3	6,661	-0.05%
2024/04/02	0	0.00	10	37.45	37.45	-10	6,454	-0.15%
2024/04/01	10	36.85	0	0.00	37.05	10	6,346	0.16%
2024/03/18	15	37.20	15	36.50	37.15	0	7,186	0.00%
2024/03/14	20	35.85	20	36.39	35.80	0	9,099	0.00%
2024/03/13	10	35.85	12	37.00	35.85	-2	10,740	-0.02%
2024/03/12	2	36.10	0	0.00	36.10	2	10,643	0.02%
2024/03/06	0	0.00	1	34.70	34.40	-1	10,571	-0.01%
2024/03/01	1	36.55	0	0.00	36.10	1	10,409	0.01%
2024/02/29	1	36.00	1	36.25	36.30	0	10,345	0.00%
2024/02/27	7	36.06	7	36.26	35.80	0	10,066	0.00%
2024/02/26	0	0.00	5	34.80	34.70	-5	9,441	-0.05%
2024/02/22	14	34.76	14	35.16	34.80	0	9,562	0.00%
2024/02/21	0	0.00	2	34.15	34.15	-2	9,530	-0.02%
2024/02/19	1	33.90	0	0.00	33.85	1	9,922	0.01%
2024/02/16	7	34.06	0	0.00	33.90	7	10,048	0.07%
2024/02/01	0	30.80	0	0.00	30.80	0	10,126	0.00%
2024/01/31	1	31.30	0	0.00	30.80	1	10,271	0.01%
2024/01/10	2	31.55	0	0.00	31.35	2	16,535	0.01%
2024/01/09	2	31.75	0	0.00	32.25	2	16,656	0.01%
2024/01/03	0	0.00	5	33.10	33.20	-5	17,183	-0.03%
2023/12/29	0	0.00	1	33.60	33.45	-1	17,348	-0.01%
2023/12/25	3	32.70	6	33.08	32.60	-3	17,452	-0.02%
2023/12/22	9	33.32	0	0.00	33.25	9	17,514	0.05%
2023/12/19	5	33.95	0	0.00	34.10	5	18,190	0.03%
2023/12/14	10	37.75	10	37.18	36.45	0	17,987	0.00%
2023/12/13	3	37.65	3	37.40	37.95	0	17,565	0.00%
2023/12/12	3	36.98	3	36.65	36.70	0	17,254	0.00%
2023/12/11	26	37.95	68.5	38.80	37.25	-42.5	17,208	-0.25%
2023/12/08	49.5	36.30	9.5	35.02	36.50	40	16,807	0.24%
2023/12/07	0	0.00	2	33.20	33.20	-2	15,541	-0.01%
2023/12/06	6	30.35	7.9	29.91	30.20	-1.9	15,389	-0.01%
2023/12/05	0.1	28.90	0	0.00	29.00	0.1	15,340	0.00%
2023/11/27	0.1	29.45	0	0.00	29.25	0.1	15,292	0.00%
2023/11/15	0	0.00	2	29.50	29.85	-2	14,029	-0.01%
2023/11/13	25	28.44	25	28.21	28.40	0	13,752	0.00%
2023/11/10	1.1	27.81	0	0.00	27.80	1.1	13,665	0.01%
2023/11/08	6	28.71	5	28.95	29.20	1	13,452	0.01%
2023/11/07	0.1	28.80	0	0.00	28.65	0.1	13,297	0.00%
2023/11/03	1	31.05	1	30.60	30.60	0	12,939	0.00%
2023/11/01	3	29.95	4	30.23	30.30	-1	12,305	-0.01%
2023/10/31	1	30.95	1	30.15	30.15	0	12,031	0.00%
2023/10/27	1	29.60	2	29.93	30.30	-1	11,158	-0.01%
2023/10/26	3	29.00	3	29.77	29.90	0	10,624	0.00%
2023/10/25	6	30.20	4	31.10	28.40	2	9,792	0.02%
2023/10/24	0	0.00	3	28.17	29.50	-3	8,074	-0.04%
2023/10/23	1.1	26.90	0	0.00	26.85	1.1	7,617	0.01%
2023/10/20	0	0.00	2	27.35	27.55	-2	7,510	-0.03%
2023/10/19	1	27.60	1	27.40	27.20	0	7,136	0.00%
2023/10/16	2	26.20	0	0.00	26.75	2	6,455	0.03%
2023/10/13	1	26.80	0	0.00	27.25	1	6,322	0.02%
2023/10/12	2	26.85	0	0.00	27.10	2	6,138	0.03%
2023/10/04	0	0.00	1	26.15	26.35	-1	5,561	-0.02%
2023/10/02	2	25.85	4	26.28	26.10	-2	5,375	-0.04%
2023/09/28	0	0.00	9	26.11	26.00	-9	5,304	-0.17%
2023/09/27	13	26.15	0	0.00	26.15	13	5,258	0.25%
2023/09/26	0	0.00	2	26.90	26.10	-2	5,177	-0.04%
2023/09/15	0	0.00	2	25.40	25.35	-2	3,981	-0.05%
2023/09/14	7	26.20	6	26.22	26.10	1	3,821	0.03%
2023/09/13	113	27.31	111	26.68	26.20	2	3,356	0.06%	大買/大賣/
2023/09/12	1	25.15	9	25.19	25.25	-8	2,103	-0.38%
2023/09/01	0	0.00	1	22.00	22.70	-1	2,196	-0.05%
2023/08/31	1	22.05	0	0.00	22.00	1	2,137	0.05%
2023/08/30	0	0.00	2	21.58	21.85	-2	2,144	-0.09%
2023/08/22	1	20.80	0	0.00	20.85	1	2,320	0.04%
2023/08/21	0	0.00	2	21.05	20.90	-2	2,327	-0.09%
2023/08/15	0	0.00	1	20.60	20.65	-1	2,340	-0.04%
2023/08/14	1	20.25	0	0.00	20.20	1	2,345	0.04%
2023/08/02	1	21.80	0	0.00	21.60	1	2,436	0.04%
2023/07/28	0	0.00	0.5	22.45	22.40	-0.5	2,475	-0.02%
2023/07/25	1	21.20	0	0.00	22.00	1	2,505	0.04%
2023/07/24	1	21.35	0	0.00	21.30	1	2,509	0.04%
2023/07/11	2	22.78	0	0.00	22.70	2	2,786	0.07%
2023/06/14	1	25.20	1	25.00	25.00	0	4,740	0.00%
2023/06/09	1	25.40	0	0.00	24.75	1	4,444	0.02%
2023/06/08	5	23.86	5	24.69	24.45	0	4,412	0.00%
2023/05/25	0.2	22.30	0	0.00	22.25	0.2	4,755	0.00%
2023/05/15	0.1	21.80	0	0.00	21.80	0.1	5,099	0.00%
2023/05/09	0.1	22.80	0	0.00	22.65	0.1	5,340	0.00%
2023/05/04	1	23.40	0	0.00	23.30	1	5,799	0.02%
2023/04/27	1	23.40	1	23.35	23.35	0	6,101	0.00%
2023/04/26	1	23.20	0	0.00	23.30	1	6,096	0.02%
2023/04/20	1	24.55	0	0.00	24.60	1	6,074	0.02%
2023/04/18	2	25.30	0	0.00	25.20	2	6,030	0.03%
2023/04/17	2	25.75	0	0.00	25.50	2	6,020	0.03%
2023/04/12	0	0.00	2	26.65	26.55	-2	6,169	-0.03%
2023/04/10	2	26.40	0	0.00	26.40	2	6,552	0.03%
2023/03/30	0	0.00	1	26.20	26.15	-1	6,467	-0.02%
2023/03/29	0	0.00	1	25.75	25.80	-1	6,438	-0.02%
2023/03/27	0	0.00	4	26.60	26.35	-4	6,403	-0.06%
2023/03/24	0	0.00	5	26.75	26.35	-5	6,368	-0.08%
2023/03/23	0	0.00	5	27.75	27.00	-5	6,265	-0.08%
2023/03/22	4	27.29	4	27.70	27.25	0	6,032	0.00%
2023/03/21	1	26.90	2	26.48	26.85	-1	5,553	-0.02%
2023/03/20	4	25.70	2	25.73	25.70	2	5,283	0.04%
2023/03/17	8	25.68	0	0.00	25.70	8	5,295	0.15%
2023/03/10	2	26.43	5	26.28	25.70	-3	5,201	-0.06%
2023/03/09	2	26.28	3	25.25	25.35	-1	5,315	-0.02%
2023/03/08	1	25.85	7	25.75	25.75	-6	6,070	-0.10%
2023/03/07	2	24.85	1	25.15	25.40	1	6,464	0.02%
2023/02/24	0	0.00	1	24.75	24.70	-1	6,721	-0.01%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	2	25.40	0	0.00	26.05	2	6,858	0.03%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/15	1	25.20	0	0.00	24.85	1	7,149	0.01%
2023/02/08	3	26.20	0	0.00	25.95	3	7,286	0.04%
2023/02/07	1	26.25	0	0.00	26.10	1	7,275	0.01%
2023/02/06	1	25.95	1	26.25	26.30	0	7,289	0.00%
2023/02/03	3	25.30	0	0.00	25.25	3	7,083	0.04%
2023/01/17	0	0.00	5	23.50	23.35	-5	6,815	-0.07%
2023/01/11	0	0.00	4	23.95	23.95	-4	7,084	-0.06%
2023/01/10	4	24.15	0	0.00	24.10	4	7,145	0.06%
2023/01/04	1	24.70	0	0.00	24.65	1	7,468	0.01%
2022/12/30	1	25.10	1	25.45	24.85	0	7,565	0.00%
2022/12/28	5	25.10	5	25.40	24.80	0	7,568	0.00%
2022/12/26	0	0.00	1	22.90	23.60	-1	7,332	-0.01%
2022/12/23	1	22.85	0	0.00	22.90	1	7,488	0.01%
2022/12/20	0	0.00	15	23.12	22.85	-15	7,991	-0.19%
2022/12/19	0	0.00	2	23.80	23.80	-2	8,141	-0.02%
2022/12/16	1	24.80	0	0.00	24.60	1	8,428	0.01%
2022/12/15	1	25.20	0	0.00	25.40	1	8,633	0.01%
2022/12/07	0	0.00	1	25.10	24.90	-1	9,954	-0.01%
2022/12/06	1	25.90	0	0.00	25.45	1	10,634	0.01%
2022/12/05	2	26.35	0	0.00	26.20	2	10,714	0.02%
2022/12/02	10	26.86	0	0.00	26.60	10	10,828	0.09%
2022/12/01	4	26.90	11	26.85	26.75	-7	10,859	-0.06%
2022/11/30	7	26.53	0.1	27.40	26.95	7	10,792	0.06%
2022/11/29	35.1	25.87	25	25.18	26.80	10.1	10,174	0.10%
2022/11/28	0	0.00	1	23.45	24.40	-1	9,875	-0.01%
2022/11/25	1	23.65	0	0.00	23.65	1	10,053	0.01%
2022/11/24	0	23.75	0	0.00	24.20	0	10,508	0.00%
2022/11/23	5	23.60	5	23.87	23.60	0	11,528	0.00%
2022/11/22	1	23.40	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	1	24.05	23.85	-1	14,248	-0.01%
2022/11/16	1	23.40	0	0.00	23.15	1	15,422	0.01%
2022/11/15	0	0.00	2	23.35	23.40	-2	15,586	-0.01%
2022/11/14	0	0.00	2	23.75	23.80	-2	15,984	-0.01%
2022/11/07	0	0.00	1	22.75	22.80	-1	20,064	0.00%
2022/11/04	1	22.65	0	0.00	22.85	1	21,064	0.00%
2022/11/02	0	0.00	2	22.28	22.35	-2	23,695	-0.01%
2022/11/01	0	0.00	1	21.65	21.95	-1	24,213	0.00%
2022/10/31	0	0.00	19	21.26	21.30	-19	25,130	-0.08%
2022/10/28	14	20.60	0	0.00	20.60	14	26,580	0.05%
2022/10/27	1	21.60	21	21.47	21.50	-20	28,727	-0.07%
2022/10/26	1	20.65	17	21.03	20.95	-16	33,079	-0.05%
2022/10/25	5	21.05	0	0.00	21.05	5	34,654	0.01%
2022/10/24	1	21.65	0	0.00	21.65	1	35,735	0.00%
2022/10/20	5	21.85	0	0.00	21.70	5	36,363	0.01%
2022/10/18	5	23.15	0	0.00	22.85	5	36,559	0.01%
2022/10/17	10	22.28	5	22.80	22.85	5	37,121	0.01%
2022/10/13	5	24.01	0	0.00	22.20	5	37,555	0.01%
2022/10/12	0	0.00	5	24.21	24.05	-5	37,694	-0.01%
2022/10/11	2	24.05	1	24.45	23.75	1	38,411	0.00%
2022/10/07	11	25.34	0	0.00	25.30	11	39,006	0.03%
2022/10/06	2	25.60	0	0.00	25.75	2	39,949	0.01%
2022/10/05	2	25.85	0	0.00	25.60	2	40,450	0.00%
2022/10/04	0	0.00	2	25.55	25.60	-2	40,722	0.00%
2022/10/03	2	24.95	0	0.00	24.95	2	42,214	0.00%
2022/09/29	1	25.10	13	25.39	25.40	-12	42,705	-0.03%
2022/09/28	10	24.84	0	0.00	24.00	10	42,782	0.02%
2022/09/23	3	27.90	2	27.35	27.05	1	43,240	0.00%
2022/09/22	0	0.00	1	27.85	28.10	-1	43,277	0.00%
2022/09/21	2	27.75	2	27.60	27.50	0	43,676	0.00%
2022/09/20	0	0.00	11	27.80	27.70	-11	43,916	-0.03%
2022/09/19	1	27.20	3	27.15	27.15	-2	44,367	0.00%
2022/09/15	3	28.48	1	27.90	27.80	2	45,357	0.00%
2022/09/14	5	27.70	2	28.03	28.25	3	45,478	0.01%
2022/09/13	19	27.97	1	27.95	27.95	18	45,852	0.04%
2022/09/12	0	0.00	2	26.20	26.40	-2	45,748	0.00%
2022/09/08	2	26.43	0	0.00	26.30	2	46,444	0.00%
2022/09/05	0	0.00	1	27.50	27.05	-1	51,176	0.00%
2022/08/31	6	28.75	14	28.56	28.30	-8	51,682	-0.02%
2022/08/30	37	29.22	37	28.73	28.60	0	51,291	0.00%
2022/08/29	171	28.91	171	29.13	29.40	0	50,367	0.00%	大買/大賣/
2022/08/26	0	0.00	22	27.33	29.25	-22	48,589	-0.05%
2022/08/25	34	26.99	8	27.06	26.60	26	47,742	0.05%
2022/08/24	32	26.42	32	26.44	26.60	0	47,050	0.00%
2022/08/23	0	0.00	1	26.15	26.45	-1	46,763	0.00%
2022/08/19	21	26.78	20	26.70	26.45	1	46,438	0.00%
2022/08/18	0	0.00	1	26.55	26.85	-1	46,139	0.00%
2022/08/17	16	26.97	15	26.93	26.55	1	45,820	0.00%
2022/08/16	16	26.70	17	26.99	26.65	-1	45,687	0.00%
2022/08/15	0	0.00	1	26.30	26.60	-1	47,549	0.00%
2022/08/12	1	26.10	17	26.26	25.85	-16	48,897	-0.03%
2022/08/11	24	26.00	25	25.62	25.45	-1	50,721	0.00%
2022/08/10	18	26.05	14	26.56	26.20	4	50,516	0.01%
2022/08/09	11	25.40	10	26.12	25.90	1	49,539	0.00%
2022/08/08	1	24.35	0	0.00	25.25	1	48,753	0.00%
2022/08/05	10	24.78	7	24.81	24.95	3	48,700	0.01%
2022/08/04	90	24.95	94	24.87	24.15	-4	48,290	-0.01%
2022/08/03	80	26.78	86	25.67	25.50	-6	47,629	-0.01%
2022/08/02	64	26.26	54.1	26.25	26.85	10	46,183	0.02%
2022/08/01	17.1	24.78	11	25.59	25.90	6.1	42,566	0.01%
2022/07/29	2	22.93	8	22.99	23.55	-6	41,474	-0.01%
2022/07/28	22	21.96	22	21.59	21.45	0	40,654	0.00%
2022/07/27	4	21.30	3	21.42	21.40	1	40,160	0.00%
2022/07/26	2	20.38	0	0.00	21.00	2	39,943	0.01%
2022/07/25	0	0.00	4	21.25	20.85	-4	39,764	-0.01%
2022/07/22	33	21.63	30	21.58	21.40	3	39,621	0.01%
2022/07/21	10	20.80	10	21.14	21.25	0	38,973	0.00%
2022/07/20	11	21.32	10	21.65	21.05	1	38,626	0.00%
2022/07/18	0	0.00	7	22.00	21.80	-7	37,993	-0.02%
2022/07/15	30	21.20	30	21.37	21.50	0	37,182	0.00%
2022/07/11	26	21.17	22	21.48	20.85	4	34,331	0.01%
2022/07/08	0	0.00	37	20.00	20.80	-37	32,719	-0.11%
2022/07/07	1	19.00	12	18.95	18.95	-11	32,220	-0.03%
2022/07/06	32	18.92	1	18.30	18.20	31	31,933	0.10%
2022/07/05	0	0.00	29	19.24	19.25	-29	31,660	-0.09%
2022/06/30	25	19.02	2	19.15	19.10	23	30,641	0.08%
2022/06/29	13	20.76	11	20.55	20.30	2	30,269	0.01%
2022/06/28	6	20.70	0	0.00	20.15	6	29,605	0.02%
2022/06/27	0	0.00	16	20.57	20.65	-16	29,190	-0.05%
2022/06/24	30	19.81	12	20.03	20.10	18	28,552	0.06%
2022/06/23	3	19.53	1	19.65	19.65	2	27,913	0.01%
2022/06/22	1	19.10	0	0.00	18.50	1	26,992	0.00%
2022/06/20	25	20.33	30	19.65	19.35	-5	25,718	-0.02%
2022/06/17	24	20.66	20	20.80	21.45	4	25,034	0.02%
2022/06/16	30	20.71	54	21.04	21.10	-24	24,155	-0.10%
2022/06/15	36	21.69	19	21.25	20.30	17	22,735	0.07%
2022/06/14	35	22.70	16	22.96	21.70	19	21,487	0.09%
2022/06/13	7	22.90	9	23.31	23.45	-2	18,643	-0.01%
2022/06/07	0	0.00	2	20.40	21.10	-2	17,173	-0.01%
2022/05/27	1	19.05	0	0.00	18.90	1	16,411	0.01%
2022/05/24	13	19.90	19	20.10	19.95	-6	15,873	-0.04%
2022/05/23	1	21.20	2	20.23	20.10	-1	14,560	-0.01%
2022/05/20	17	18.62	91	18.50	19.35	-74	11,916	-0.62%
2022/05/19	9	16.50	10	16.78	17.60	-1	9,551	-0.01%
2022/05/18	15	14.80	17	15.37	16.00	-2	6,888	-0.03%
2022/05/17	0	0.00	5	14.50	14.55	-5	5,994	-0.08%
2022/05/16	1	14.60	0	0.00	14.15	1	5,443	0.02%
2022/05/13	1	13.95	0	0.00	14.10	1	4,942	0.02%
2022/05/12	0	0.00	1	13.55	13.15	-1	4,382	-0.02%
2022/05/11	5	15.12	9	15.12	13.90	-4	3,809	-0.10%
2022/05/10	2	14.60	0	0.00	14.50	2	2,945	0.07%
2022/05/09	0	0.00	2	14.33	14.00	-2	2,165	-0.09%
2022/05/06	2	12.80	0	0.00	13.90	2	1,354	0.15%
2022/05/05	0	0.00	5	12.90	12.90	-5	779	-0.64%
2022/04/14	0	0.00	4	10.70	10.80	-4	302	-1.32%
2022/03/21	1	10.35	0	0.00	10.35	1	362	0.28%
2022/03/10	0	0.00	1	10.40	10.50	-1	612	-0.16%
2022/03/03	1	10.20	0	0.00	10.20	1	586	0.17%
2022/02/25	0	0.00	1	10.20	10.20	-1	592	-0.17%
2022/01/14	1	10.35	0	0.00	10.30	1	578	0.17%
2022/01/05	0	0.00	1	11.05	11.05	-1	545	-0.18%
2021/12/30	0	0.00	30	11.25	11.35	-30	508	-5.90%
2021/12/14	0	0.00	1	11.05	11.00	-1	414	-0.24%
2021/12/08	0	0.00	2	11.35	11.25	-2	329	-0.61%
2021/12/01	1	9.98	0	0.00	10.10	1	177	0.56%
2021/11/22	1	10.00	0	0.00	10.05	1	266	0.37%
2021/11/10	0	0.00	11	10.20	10.15	-11	264	-4.16%
2021/10/29	0	0.00	10	10.00	10.00	-10	283	-3.53%
2021/09/30	0.4	9.92	0	0.00	9.82	0.4	451	0.09%
2021/09/15	0	0.00	0	9.91	10.00	0	539	0.00%
2021/08/20	1	9.66	0	0.00	9.64	1	523	0.19%
2021/08/10	1	10.00	0	0.00	9.97	1	540	0.18%
2021/07/22	1	10.75	0	0.00	10.75	1	884	0.11%
2021/07/21	0	0.00	1	10.85	10.70	-1	994	-0.10%
2021/07/06	1	10.80	0	0.00	10.65	1	1,305	0.08%
2021/06/21	1	10.10	0	0.00	10.10	1	1,576	0.06%
2021/06/10	0	0.00	1	9.92	9.99	-1	1,610	-0.06%
2021/05/20	0	0.00	2	9.61	9.43	-2	2,098	-0.10%
2021/05/17	1	9.02	0	0.00	8.69	1	2,117	0.05%
2021/05/12	1	9.39	0	0.00	9.66	1	2,104	0.05%
2021/05/10	0	0.00	1	10.70	10.75	-1	2,065	-0.05%
2021/04/27	1	11.90	0	0.00	11.75	1	2,372	0.04%
2021/04/20	10	11.90	0	0.00	11.95	10	2,560	0.39%
2021/03/26	0	10.90	0	0.00	11.00	0	2,796	0.00%
2021/03/23	0	0.00	1	10.70	10.70	-1	2,731	-0.04%
2021/03/19	2	10.75	0	0.00	10.75	2	2,708	0.07%
2021/03/04	0	0.00	0.2	10.90	10.95	-0.2	2,645	-0.01%
2021/02/25	10	11.80	10	12.05	11.65	0	2,577	0.00%
2021/01/18	10	11.75	10	11.75	11.75	0	1,462	0.00%
2021/01/14	1	12.15	1	12.20	12.40	0	1,269	0.00%
2021/01/13	0	0.00	10	11.83	11.80	-10	1,165	-0.86%
2021/01/12	10	11.80	1	12.00	12.35	9	1,026	0.88%
2020/11/27	0	0.00	0.9	9.80	9.83	-0.9	319	-0.29%
2020/11/20	0	0.00	2	9.42	9.43	-2	309	-0.65%
2020/11/09	0.1	9.49	0	0.00	9.41	0.1	330	0.02%
2020/10/16	10	9.40	10	9.40	9.33	0	352	0.00%
2020/09/10	0	0.00	2	9.55	9.64	-2	647	-0.31%
2020/07/08	0.8	10.05	0	0.00	10.05	0.8	273	0.30%
2020/05/15	0	0.00	5	8.88	8.85	-5	316	-1.58%
2020/03/06	5	9.10	0	0.00	9.15	5	127	3.92%
2020/01/03	1	9.94	0	0.00	9.94	1	97	1.02%
2019/12/04	1	9.96	0	0.00	9.95	1	106	0.94%
2019/12/03	3	9.97	0	0.00	9.96	3	106	2.82%
2019/07/22	0	0.00	5	9.92	9.94	-5	173	-2.88%
2019/03/12	0	0.00	3	10.45	10.55	-3	462	-0.65%
2018/12/17	0	0.00	2	10.25	10.20	-2	393	-0.51%
2018/10/23	0	0.00	2	9.77	9.77	-2	236	-0.85%
2018/09/05	0	0.00	1	10.30	10.30	-1	276	-0.36%
2018/08/13	0	0.00	2	10.30	10.25	-2	548	-0.36%
2018/07/26	0	0.00	1	10.25	10.25	-1	570	-0.18%
2018/07/23	0	0.00	1	10.35	10.35	-1	571	-0.18%
2018/07/16	2	10.80	0	0.00	10.75	2	575	0.35%
2018/07/06	0	0.00	1	10.70	10.70	-1	577	-0.17%
2018/07/04	0	0.00	1	10.80	10.80	-1	581	-0.17%
2018/07/03	0	0.00	8	10.65	10.65	-8	585	-1.37%
2018/06/25	2	10.95	0	0.00	10.85	2	585	0.34%
2018/06/14	4	10.95	0	0.00	10.90	4	584	0.68%
2018/06/13	0	0.00	2	10.95	10.95	-2	585	-0.34%
2018/06/12	0	0.00	2	11.35	11.10	-2	580	-0.34%
2018/06/11	2	11.15	0	0.00	11.15	2	555	0.36%
2018/06/07	7	10.81	0	0.00	10.75	7	444	1.57%
2018/06/06	0	0.00	2	10.70	10.70	-2	444	-0.45%
2018/05/25	4	10.80	0	0.00	10.85	4	454	0.88%
2018/05/24	3	11.05	0	0.00	11.00	3	446	0.67%
2018/05/23	2	10.80	0	0.00	11.05	2	389	0.51%
2018/01/18	0	0.00	1	11.85	11.85	-1	1,219	-0.08%