江申 (1525)-凱基-大安券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.2
漲跌
▲0.7
漲幅
+1.09%
成交量
31張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	64.55	64.50	-2	23	-8.50%
2024/11/19	0	0.00	2	64.85	64.70	-2	23	-8.66%
2024/08/07	0	0.00	0.6	67.00	67.10	-0.6	75	-0.86%
2024/08/06	0	0.00	1.4	66.00	66.50	-1.4	74	-1.82%
2024/08/05	1	65.30	0.2	67.39	63.60	0.8	73	1.11%
2024/08/02	0	0.00	0	70.90	69.70	0	72	-0.01%
2024/08/01	0	0.00	1	70.90	70.80	-1	72	-1.38%
2024/07/31	0	0.00	0	71.20	70.50	0	72	-0.05%
2024/07/30	0	0.00	1	70.60	70.40	-1	72	-1.38%
2024/07/29	1	69.80	0.3	70.92	70.40	0.7	72	0.97%
2024/07/26	1	70.10	0.3	70.80	71.30	0.7	73	1.02%
2024/07/22	1	70.30	0	71.52	70.60	1	73	1.30%
2024/07/19	0	0.00	0.1	72.57	70.90	-0.1	73	-0.16%
2024/07/15	0	0.00	0.1	73.50	73.00	-0.1	74	-0.08%
2024/07/11	0	0.00	1	74.40	74.30	-1	74	-1.34%
2024/07/09	1	74.00	0	0.00	74.00	1	77	1.28%
2024/06/26	1	77.20	0	0.00	77.30	1	78	1.27%
2024/05/30	0	0.00	1	78.50	78.20	-1	74	-1.34%
2024/05/29	1	77.30	0	0.00	76.70	1	70	1.42%
2024/05/27	2	80.00	3	79.70	76.50	-1	67	-1.47%
2024/05/23	1	70.10	0	0.00	70.10	1	42	2.36%
2023/10/13	1	75.20	0	0.00	79.00	1	184	0.54%
2023/10/11	3	75.50	0	0.00	75.20	3	186	1.61%
2023/09/11	1	77.80	0	0.00	75.80	1	551	0.18%
2023/09/08	0	0.00	1	81.60	81.60	-1	554	-0.18%
2023/08/14	0	0.00	3	85.70	86.10	-3	962	-0.31%
2023/07/18	1	102.50	0	0.00	102.00	1	1,013	0.10%
2023/07/17	1	106.00	0	0.00	105.00	1	1,006	0.10%
2023/07/10	2	108.75	1	111.50	109.50	1	979	0.10%
2023/07/07	2	110.75	0	0.00	112.50	2	965	0.21%
2023/07/06	4	114.50	0	0.00	114.50	4	953	0.42%
2023/07/04	6	117.58	0	0.00	117.00	6	934	0.64%
2023/06/27	0	0.00	5	112.50	112.00	-5	831	-0.60%
2023/06/20	1	115.00	1	115.50	115.50	0	777	0.00%
2023/06/19	1	125.00	0	0.00	123.50	1	748	0.13%
2023/06/06	4	107.50	0	0.00	109.00	4	535	0.75%
2023/06/02	3	108.83	3	111.17	110.50	0	491	0.00%
2023/05/30	0	0.00	1	102.50	100.00	-1	332	-0.30%
2023/05/26	0	0.00	2	87.15	89.70	-2	254	-0.79%
2023/05/25	0	0.00	2	82.95	82.70	-2	219	-0.91%
2023/05/23	3	80.80	0	0.00	81.50	3	208	1.44%
2023/05/19	0	0.00	2	81.50	81.50	-2	199	-1.00%
2023/05/18	6	81.90	2	80.70	80.80	4	193	2.07%
2023/04/13	0	0.00	1	69.20	69.00	-1	58	-1.70%
2022/11/25	0	0.00	1	56.70	57.40	-1	41	-2.40%
2022/11/23	0	0.00	2	56.30	56.60	-2	41	-4.81%
2022/08/19	0	0.00	1	64.80	64.20	-1	57	-1.74%
2022/08/16	3	65.00	0	0.00	64.50	3	55	5.44%
2021/10/18	0	0.00	0	61.20	62.60	0	54	0.00%
2021/07/30	1	69.80	0	0.00	69.00	1	165	0.60%
2021/03/24	0	0.00	1	78.10	79.70	-1	390	-0.26%
2021/03/22	1	68.60	0	0.00	69.00	1	266	0.37%
2021/01/07	0	0.00	1	71.80	72.20	-1	317	-0.32%
2020/12/04	1	67.50	0	0.00	67.60	1	379	0.26%
2020/11/20	0	0.00	1	68.40	68.90	-1	576	-0.17%
2020/11/19	3	71.47	3	70.03	69.60	0	577	0.00%
2020/11/18	2	69.80	2	69.15	70.10	0	579	0.00%
2020/09/16	3	71.50	3	72.70	71.40	0	451	0.00%
2020/09/04	4	67.78	4	67.80	67.80	0	355	0.00%
2020/09/03	7	71.14	6	75.00	70.50	1	339	0.29%
2020/09/01	4	76.50	4	76.30	75.30	0	310	0.00%
2020/08/31	4	74.08	5	72.48	75.00	-1	272	-0.37%
2020/08/27	3	66.33	2	63.90	65.00	1	213	0.47%
2020/08/20	2	60.65	2	59.15	54.00	0	117	0.00%
2019/05/13	0	0.00	1	60.40	60.20	-1	138	-0.72%
2018/03/08	0	0.00	5	80.90	81.40	-5	79	-6.28%
2018/03/06	1	82.80	0	0.00	82.60	1	79	1.26%
2018/03/05	2	83.60	0	0.00	83.50	2	79	2.51%
2018/02/26	1	84.10	0	0.00	84.10	1	85	1.17%
2018/01/18	0	0.00	1	93.20	93.90	-1	81	-1.23%
2018/01/05	2	91.25	0	0.00	91.10	2	84	2.37%