勤美 (1532)-凱基-大安券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	49.80	0	0.00	49.30	1	5,506	0.02%
2024/05/09	0	0.00	5	50.50	48.75	-5	5,297	-0.09%
2024/05/08	0	0.00	6	51.43	51.00	-6	5,160	-0.12%
2024/05/07	0	0.00	0.4	55.01	53.70	-0.4	4,960	-0.01%
2024/05/06	1	54.20	0	0.00	53.30	1	4,471	0.02%
2024/05/03	1.4	50.67	0.4	50.50	55.50	1	4,145	0.02%
2024/05/02	0.4	49.60	0	0.00	52.20	0.4	3,699	0.01%
2024/04/23	0	0.00	15	43.04	42.40	-15	2,506	-0.60%
2024/04/22	0	0.00	95	42.22	42.20	-95	2,460	-3.86%
2024/04/17	3	41.80	0	0.00	41.75	3	2,028	0.15%
2024/04/11	0	0.00	4	39.05	39.75	-4	1,697	-0.24%
2024/04/02	12	37.02	0	37.15	37.40	12	1,602	0.75%
2024/03/28	0	0.00	2	37.50	37.35	-2	1,674	-0.12%
2024/03/27	0	0.00	0.8	36.95	36.80	-0.8	1,663	-0.05%
2024/03/26	2	36.50	1.7	36.70	36.50	0.3	1,650	0.02%
2024/03/25	0	0.00	0.5	36.95	36.85	-0.5	1,675	-0.03%
2024/03/22	2	36.40	2	36.55	36.45	0	1,668	0.00%
2024/03/21	52	36.68	0	0.00	36.55	52	1,661	3.13%
2024/03/19	0	0.00	1	37.00	36.75	-1	1,660	-0.06%
2024/03/18	60	36.55	0.3	36.00	36.65	59.7	1,650	3.62%
2024/03/15	4	36.99	3.2	37.03	36.55	0.8	1,607	0.05%
2024/03/13	2	39.20	0	0.00	39.00	2	1,498	0.13%
2024/03/12	0	0.00	2	39.95	39.80	-2	1,525	-0.13%
2024/03/11	2	39.15	0	0.00	39.15	2	1,535	0.13%
2024/03/08	0	0.00	1	39.10	39.35	-1	1,542	-0.06%
2024/03/07	0	0.00	115	39.66	39.80	-115	1,536	-7.48%	大賣/鉅額交易
2024/03/06	0	0.00	0.4	39.90	40.10	-0.4	1,525	-0.03%
2024/02/26	0	0.00	2.3	39.10	38.90	-2.3	1,578	-0.15%
2024/02/19	0	0.00	1	38.80	38.95	-1	1,595	-0.06%
2024/02/16	0	0.00	2	38.80	38.85	-2	1,589	-0.13%
2024/02/15	2	38.85	0	0.00	39.15	2	1,570	0.13%
2024/01/26	1	39.30	0	0.00	39.35	1	1,531	0.07%
2024/01/22	11	39.02	0	0.00	39.00	11	1,501	0.73%
2024/01/19	115	38.52	0	0.00	38.60	115	1,494	7.69%	大買/鉅額交易
2024/01/17	2	38.95	0	39.25	38.80	2	1,461	0.14%
2024/01/15	0	0.00	1	40.75	40.75	-1	1,403	-0.07%
2024/01/11	2	40.20	0	0.00	40.15	2	1,378	0.15%
2024/01/10	0	0.00	0.6	40.38	40.10	-0.6	1,378	-0.04%
2024/01/08	0	0.00	4.2	42.27	41.65	-4.2	1,308	-0.32%
2024/01/05	2	40.95	0	0.00	41.00	2	1,253	0.16%
2024/01/03	1	42.00	0	0.00	41.50	1	1,237	0.08%
2023/12/28	0	0.00	1	42.20	41.50	-1	1,179	-0.08%
2023/12/27	1	41.85	0	0.00	41.90	1	1,169	0.09%
2023/12/26	0	0.00	2	40.95	41.40	-2	1,107	-0.18%
2023/12/25	2	40.40	2	40.75	40.40	0	1,060	0.00%
2023/12/22	0	0.00	0.2	39.90	40.20	-0.2	1,030	-0.02%
2023/12/18	2	39.20	0.7	39.35	39.05	1.3	987	0.13%
2023/12/14	0	0.00	1	39.40	38.90	-1	991	-0.10%
2023/12/13	0	0.00	0.1	39.35	39.30	-0.1	977	-0.01%
2023/12/12	0	0.00	7	38.50	38.50	-7	970	-0.72%
2023/12/11	0	0.00	5	38.60	38.60	-5	967	-0.52%
2023/12/08	0	0.00	1	39.00	39.25	-1	959	-0.10%
2023/12/07	2	39.25	2	38.95	38.95	0	958	0.00%
2023/11/28	0	0.00	0.4	39.25	39.35	-0.4	902	-0.05%
2023/11/27	0	0.00	0.6	38.78	38.95	-0.6	871	-0.07%
2023/11/17	0	0.00	0.7	37.40	37.40	-0.7	781	-0.09%
2023/11/13	2	35.80	0	36.00	36.00	2	825	0.24%
2023/11/02	0	0.00	3	35.65	35.60	-3	1,007	-0.30%
2023/10/31	0	0.00	0.7	35.40	35.05	-0.7	1,059	-0.07%
2023/10/26	0	0.00	0.3	35.50	35.00	-0.3	1,187	-0.03%
2023/10/25	3	35.40	0	0.00	35.30	3	1,215	0.25%
2023/10/24	0	0.00	5	35.00	35.20	-5	1,224	-0.41%
2023/10/12	0	0.00	2	36.00	36.05	-2	1,329	-0.15%
2023/09/26	1	35.10	0	0.00	35.00	1	1,360	0.07%
2023/09/22	1	35.55	0	0.00	35.50	1	1,360	0.07%
2023/09/21	3	36.02	0	0.00	35.75	3	1,363	0.22%
2023/09/20	2	36.55	0	0.00	36.20	2	1,359	0.15%
2023/09/13	1	36.80	0	0.00	37.10	1	1,337	0.07%
2023/09/12	1	36.75	0	0.00	37.05	1	1,330	0.08%
2023/09/11	1	36.60	0	0.00	36.65	1	1,321	0.08%
2023/09/01	2	36.70	0	0.00	36.60	2	1,319	0.15%
2023/08/22	1	35.55	1	35.65	35.30	0	1,294	0.00%
2023/08/17	3	37.15	0	0.00	37.15	3	1,243	0.24%
2023/08/14	0	0.00	81	35.51	36.00	-81	1,230	-6.58%
2023/08/11	2	37.48	0	0.00	37.45	2	1,194	0.17%
2023/08/10	3	37.97	0	0.00	38.25	3	1,150	0.26%
2023/08/09	5	38.32	0	0.00	38.30	5	1,130	0.44%
2023/08/08	1	38.70	0	0.00	38.70	1	1,105	0.09%
2023/08/04	1	38.60	2	38.55	38.50	-1	1,049	-0.10%
2023/08/02	14	39.05	0	0.00	38.85	14	1,018	1.37%
2023/08/01	4	38.46	0	0.00	38.55	4	961	0.42%
2023/07/31	1	38.35	0	0.00	38.75	1	924	0.11%
2023/07/28	6	38.14	0	0.00	37.85	6	885	0.68%
2023/07/26	5	37.65	0	0.00	37.60	5	846	0.59%
2023/07/25	30	37.55	0	0.00	37.55	30	835	3.59%
2023/07/24	15	37.51	0	0.00	37.35	15	811	1.85%
2023/07/19	0	0.00	0.3	35.00	34.70	-0.3	735	-0.05%
2023/07/18	0	0.00	0.7	35.01	34.90	-0.7	742	-0.09%
2023/07/17	0	0.00	2.2	35.54	35.45	-2.2	737	-0.30%
2023/07/14	2	36.35	0.3	36.60	36.25	1.7	728	0.24%
2023/07/11	0	0.00	6.5	37.25	37.35	-6.5	715	-0.91%
2023/07/10	3	36.60	0	0.00	36.85	3	695	0.43%
2023/07/07	5	36.24	0	0.00	36.25	5	726	0.69%
2023/07/06	1	36.85	0	0.00	36.35	1	738	0.14%
2023/05/22	1	35.10	1	35.80	35.85	0	798	0.00%
2023/05/12	5	33.55	0	0.00	33.50	5	761	0.66%
2023/05/11	5	33.55	0	0.00	33.60	5	782	0.64%
2023/04/20	1	34.70	0	0.00	34.55	1	781	0.13%
2023/04/18	1	35.55	0	0.00	35.25	1	764	0.13%
2023/04/12	0	0.00	5	36.20	36.05	-5	724	-0.69%
2023/04/10	0	0.00	1	35.40	35.20	-1	670	-0.15%
2023/04/07	0	0.00	1	35.20	35.30	-1	665	-0.15%
2023/03/21	1	35.20	0	0.00	35.25	1	587	0.17%
2023/03/20	1	35.45	0	0.00	35.50	1	577	0.17%
2023/03/17	0	0.00	5	34.50	35.00	-5	543	-0.92%
2023/03/10	5	34.20	0	0.00	34.00	5	494	1.01%
2023/03/06	0	0.00	1	34.30	34.35	-1	433	-0.23%
2023/02/24	1	32.40	2	33.50	33.50	-1	395	-0.25%
2023/02/17	0	0.00	29	31.45	31.45	-29	315	-9.19%
2023/02/16	0	0.00	20	31.40	31.50	-20	316	-6.31%
2023/02/15	0	0.00	81	31.27	31.25	-81	315	-25.68%
2023/02/14	0	0.00	57	31.09	31.20	-57	313	-18.19%
2023/02/10	0	0.00	2	31.50	31.65	-2	308	-0.65%
2023/02/09	0	0.00	100	31.63	31.30	-100	299	-33.37%
2023/01/30	1	29.70	0	0.00	29.65	1	237	0.42%
2023/01/12	0	0.00	20	29.60	29.60	-20	268	-7.46%
2023/01/11	0	0.00	5	29.55	29.25	-5	270	-1.85%
2022/12/27	0	0.00	34	28.65	28.55	-34	316	-10.75%
2022/12/05	0	0.00	2	30.20	30.30	-2	368	-0.54%
2022/10/26	20	27.00	0	0.00	26.95	20	345	5.78%
2022/10/21	20	27.10	0	0.00	27.20	20	332	6.01%
2022/10/19	20	28.10	0	0.00	28.05	20	300	6.65%
2022/10/18	0	0.00	2	27.95	28.25	-2	296	-0.68%
2022/10/17	40	28.08	0	0.00	27.95	40	291	13.73%
2022/10/13	57	28.89	0	0.00	28.70	57	278	20.47%
2022/10/12	13	29.60	0	0.00	29.50	13	276	4.70%
2022/10/11	2	29.80	0	0.00	29.60	2	274	0.73%
2022/09/14	17	29.66	0	0.00	29.65	17	239	7.09%
2022/09/13	155	29.86	0	0.00	29.90	155	241	64.17%	大買/鉅額交易
2022/08/11	5	29.55	0	0.00	29.55	5	243	2.06%
2022/08/04	4	28.55	0	0.00	28.75	4	255	1.57%
2022/04/01	0	0.00	2	35.05	35.15	-2	596	-0.34%
2022/03/31	2	34.30	0	0.00	34.30	2	579	0.34%
2022/02/18	0	0.00	5	36.25	36.15	-5	506	-0.99%
2022/02/11	5	35.72	0	0.00	36.25	5	468	1.07%
2022/02/07	0	0.00	3	33.70	33.85	-3	397	-0.75%
2021/12/07	0	0.00	3	32.60	33.00	-3	467	-0.64%
2021/11/29	3	31.40	0	0.00	31.55	3	658	0.46%
2021/11/12	0	0.00	0	32.20	32.15	0	799	0.00%
2021/11/09	0	0.00	10	32.95	32.85	-10	806	-1.24%
2021/09/27	10	32.25	0	0.00	32.35	10	828	1.21%
2021/09/23	0	0.00	1	32.05	32.00	-1	842	-0.12%
2021/09/22	0	0.00	0.2	32.50	32.05	-0.2	840	-0.02%
2021/09/17	0	0.00	10	33.30	32.80	-10	834	-1.20%
2021/09/16	3	32.90	0	0.00	33.25	3	819	0.37%
2021/09/03	1	35.70	0.6	35.55	35.55	0.4	737	0.06%
2021/09/02	0	0.00	7	36.64	35.40	-7	674	-1.04%
2021/09/01	2	35.78	5	34.45	35.85	-3	598	-0.50%
2021/08/20	5	31.50	0	0.00	31.25	5	506	0.99%
2021/07/29	3	32.00	0	0.00	32.10	3	602	0.50%
2021/05/12	5	33.60	0	0.00	33.50	5	1,218	0.41%
2021/05/04	5	36.10	0	0.00	36.05	5	1,108	0.45%
2021/04/22	0	0.00	4	38.20	38.10	-4	991	-0.40%
2021/04/21	0	0.00	2	37.90	38.80	-2	925	-0.22%
2021/04/20	0	0.00	3	37.90	37.70	-3	880	-0.34%
2021/04/19	7	37.54	0	0.00	37.60	7	864	0.81%
2021/04/14	0	0.00	1	34.70	34.85	-1	740	-0.14%
2021/04/13	0	0.00	2	35.20	35.10	-2	711	-0.28%
2021/04/12	5	34.70	2	34.85	34.85	3	681	0.44%
2021/01/12	2	32.15	0	0.00	31.70	2	1,036	0.19%
2020/12/24	2	31.40	0	0.00	31.25	2	1,197	0.17%
2020/12/15	5	31.70	0	0.00	31.10	5	1,369	0.37%
2020/11/30	0	0.00	6	34.35	34.75	-6	1,503	-0.40%
2020/10/26	7	34.30	7	34.35	34.30	0	1,136	0.00%
2020/10/20	0	0.00	20	33.43	34.30	-20	990	-2.02%
2020/10/19	20	32.91	0	0.00	33.80	20	946	2.11%
2020/10/13	18	32.17	18	32.44	33.00	0	855	0.00%
2020/10/07	0	0.00	30	32.04	32.70	-30	797	-3.76%
2020/09/29	30	31.71	25	32.00	31.65	5	780	0.64%
2020/09/24	25	31.15	0	0.00	30.55	25	761	3.28%
2020/08/05	0	0.00	2	27.40	27.35	-2	507	-0.39%
2020/08/04	2	26.90	0	0.00	27.00	2	510	0.39%
2020/06/08	0	0.00	30	28.67	28.60	-30	538	-5.57%
2020/06/04	0	0.00	5	28.20	28.65	-5	524	-0.95%
2020/05/28	11	27.85	0	0.00	27.80	11	496	2.22%
2020/05/27	5	27.85	5	28.10	28.10	0	492	0.00%
2020/05/25	5	27.45	5	28.20	27.95	0	484	0.00%
2020/05/22	5	27.85	0	0.00	27.85	5	478	1.04%
2020/05/18	0	0.00	54	28.02	28.15	-54	452	-11.93%
2020/05/14	5	27.00	0	0.00	27.15	5	428	1.17%
2020/05/13	13	27.20	0	0.00	27.20	13	413	3.14%
2020/05/12	43	25.08	0	0.00	25.50	43	387	11.09%
2020/04/17	0	0.00	1	24.85	24.70	-1	367	-0.27%
2020/04/09	1	23.85	0	0.00	23.85	1	354	0.28%
2020/02/11	2	28.70	0	0.00	28.90	2	227	0.88%
2019/11/07	2	32.00	0	0.00	32.10	2	310	0.64%
2019/10/21	0	0.00	2	31.20	31.35	-2	338	-0.59%
2019/09/05	2	30.45	0	0.00	30.45	2	483	0.41%
2019/07/12	7	36.14	0	0.00	36.00	7	548	1.28%
2019/06/20	0	0.00	1	35.25	35.30	-1	680	-0.15%
2019/05/14	0	0.00	1	36.00	35.75	-1	1,004	-0.10%
2019/04/17	1	37.75	0	0.00	37.80	1	1,186	0.08%
2019/04/10	1	38.25	0	0.00	38.00	1	1,234	0.08%
2019/03/29	8	37.56	11	37.27	37.40	-3	1,345	-0.22%
2019/03/27	1	39.10	0	0.00	39.85	1	1,397	0.07%
2019/03/25	0	0.00	1	38.95	39.00	-1	1,505	-0.07%
2019/03/20	1	40.15	2	39.70	40.15	-1	1,605	-0.06%
2019/03/18	2	39.20	0	0.00	39.00	2	1,557	0.13%
2019/03/11	10	38.80	1	39.30	39.15	9	1,593	0.56%
2019/03/08	8	38.05	0	0.00	38.10	8	1,577	0.51%
2019/03/04	2	38.55	1	38.55	38.65	1	1,647	0.06%
2019/02/26	1	38.95	1	38.25	38.15	0	1,630	0.00%
2019/02/13	1	38.25	0	0.00	37.75	1	1,565	0.06%
2019/01/16	0	0.00	15	38.50	38.35	-15	1,507	-0.99%
2019/01/14	0	0.00	20	39.29	39.50	-20	1,560	-1.28%
2019/01/11	11	40.59	0	0.00	39.25	11	1,600	0.69%
2019/01/10	25	40.00	0	0.00	40.00	25	1,543	1.62%
2019/01/09	0	0.00	1	38.40	38.70	-1	1,478	-0.07%
2019/01/07	4	37.96	0	0.00	38.50	4	1,530	0.26%
2019/01/02	0	0.00	2	39.05	38.10	-2	1,499	-0.13%
2018/12/28	2	38.50	0	0.00	38.75	2	1,483	0.13%
2018/12/22	1	38.10	0	0.00	38.25	1	1,333	0.08%
2018/12/21	0	0.00	4	37.74	38.20	-4	1,318	-0.30%
2018/12/18	1	36.10	1	36.45	36.15	0	1,092	0.00%
2018/12/17	0	0.00	2	36.35	35.70	-2	1,056	-0.19%
2018/12/11	0	0.00	5	34.00	34.15	-5	968	-0.52%
2018/12/06	5	33.60	0	0.00	33.65	5	927	0.54%
2018/10/11	0	0.00	5	29.75	30.00	-5	705	-0.71%
2018/10/01	0	0.00	5	30.90	30.90	-5	705	-0.71%
2018/08/21	5	31.70	0	0.00	31.45	5	627	0.80%
2018/07/27	0	0.00	1	31.20	31.00	-1	528	-0.19%
2018/05/02	5	31.10	0	0.00	31.30	5	404	1.24%
2018/03/20	0	0.00	0	28.90	28.90	0	333	-0.01%
2018/01/30	0	0.00	2	28.80	28.60	-2	383	-0.52%
2018/01/24	2	28.95	0	0.00	28.90	2	389	0.51%
2018/01/23	0	0.00	10	29.15	29.25	-10	395	-2.53%
2018/01/09	0	0.00	2.4	28.77	28.70	-2.4	391	-0.61%