巨庭 (1539)-凱基-大安券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.20
漲跌
▲0.30
漲幅
+1.37%
成交量
184張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	24.75	0	0.00	24.75	5	3,050	0.16%
2024/11/26	5	25.45	0	0.00	25.45	5	3,415	0.15%
2024/11/25	15	25.60	0	0.00	25.60	15	3,414	0.44%
2024/11/22	10	25.00	0	0.00	25.00	10	3,413	0.29%
2024/11/21	10	25.05	0	0.00	25.05	10	3,414	0.29%
2024/11/01	5	28.15	0	0.00	28.15	5	3,381	0.15%
2024/10/30	10	27.95	0	0.00	27.95	10	3,378	0.30%
2024/10/24	5	29.30	0	0.00	29.30	5	3,352	0.15%
2024/10/23	4	30.49	1	30.40	30.70	3	3,322	0.09%
2024/10/22	10	29.75	0	0.00	29.75	10	3,291	0.30%
2024/10/21	5	30.15	0	0.00	30.15	5	3,277	0.15%
2024/10/18	10	29.00	0	0.00	29.00	10	3,243	0.31%
2024/10/17	5	29.60	0	0.00	29.60	5	3,241	0.15%
2024/10/16	10	28.05	0	0.00	28.05	10	3,193	0.31%
2024/10/15	5	27.10	0	0.00	27.10	5	3,177	0.16%
2024/10/14	10	27.05	0	0.00	27.05	10	3,168	0.32%
2024/09/24	0	0.00	2	33.95	32.25	-2	2,901	-0.07%
2024/09/23	4	33.79	2	35.00	35.00	2	2,664	0.08%
2024/09/18	0	0.00	1	30.60	30.45	-1	2,364	-0.04%
2024/09/16	1	31.65	0	0.00	30.80	1	2,327	0.04%
2024/09/10	1	33.00	1	30.30	30.00	0	1,972	0.00%
2024/09/09	1	34.25	3	34.12	33.30	-2	1,846	-0.11%
2024/09/05	53	35.30	53	34.30	33.10	0	1,464	0.00%
2024/09/04	1	32.25	0	0.00	33.05	1	741	0.13%
2024/09/03	1	30.15	10	30.30	30.05	-9	552	-1.63%
2024/09/02	10	29.45	0	0.00	28.85	10	449	2.22%
2023/09/08	0	0.00	6	23.98	23.85	-6	265	-2.26%
2023/09/07	3	23.85	0	0.00	23.80	3	266	1.13%
2023/09/05	3	24.10	0	0.00	24.20	3	271	1.11%
2023/08/11	0	0.00	2	27.60	27.45	-2	245	-0.81%
2023/08/10	0	0.00	2	27.60	27.60	-2	244	-0.82%
2023/08/08	2	27.80	0	0.00	27.90	2	245	0.81%
2023/08/07	2	27.95	0	0.00	27.90	2	251	0.80%
2022/12/07	0	0.00	10	31.20	31.20	-10	2,186	-0.46%
2022/12/06	10	33.18	12	32.28	32.15	-2	2,251	-0.09%
2022/11/23	12	31.80	0	0.00	31.80	12	2,634	0.46%
2022/11/18	1	31.55	1	31.65	32.05	0	2,661	0.00%
2022/11/14	1	30.90	1	30.55	31.00	0	3,587	0.00%
2022/11/11	1	31.80	1	32.20	31.10	0	3,592	0.00%
2022/11/10	1	31.60	1	30.55	32.10	0	3,847	0.00%
2022/11/09	1	32.05	1	31.55	31.05	0	4,087	0.00%
2022/11/04	1	30.95	1	30.40	31.75	0	4,314	0.00%
2022/11/03	1	28.80	1	28.45	28.90	0	4,316	0.00%
2022/11/01	1	28.25	1	27.90	29.00	0	4,341	0.00%
2022/10/26	1	25.45	1	25.50	25.80	0	4,677	0.00%
2022/09/19	0	0.00	1	35.05	34.90	-1	7,107	-0.01%
2022/09/12	0	0.00	10	35.97	37.00	-10	7,275	-0.14%
2022/09/07	0	0.00	10	37.13	37.10	-10	7,435	-0.13%
2022/09/06	20	38.78	1	38.60	38.00	19	7,396	0.26%
2022/08/25	0	0.00	6	48.36	49.00	-6	7,166	-0.08%
2022/08/23	0	0.00	0.3	48.45	48.30	-0.3	7,195	0.00%
2022/08/22	7	47.59	3	48.03	46.55	4	7,759	0.05%
2022/08/19	5	48.31	5	47.50	47.00	0	8,083	0.00%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	10	40.28	8	41.00	41.45	2	8,197	0.02%
2022/08/15	0	0.00	1	34.30	34.30	-1	7,662	-0.01%
2022/08/11	0	0.00	1	31.00	32.50	-1	7,264	-0.01%
2022/08/04	53	31.97	53	32.45	32.00	0	7,004	0.00%
2022/08/03	7	31.90	7	32.35	32.00	0	6,866	0.00%
2022/07/27	0	0.00	2	31.85	32.20	-2	6,515	-0.03%
2022/07/26	33	32.48	31	32.76	33.20	2	6,311	0.03%
2022/07/25	0	0.00	10	29.85	31.55	-10	5,723	-0.17%
2022/07/19	10	28.90	10	30.30	28.70	0	5,498	0.00%
2022/07/18	10	29.40	0	0.00	29.65	10	5,428	0.18%
2022/07/15	0	0.00	74	28.88	29.40	-74	5,345	-1.38%
2022/07/11	3	27.55	0	0.00	27.60	3	5,005	0.06%
2022/07/06	3	24.37	0	0.00	23.40	3	4,694	0.06%
2022/07/04	10	25.73	0	0.00	25.40	10	4,589	0.22%
2022/07/01	10	26.80	0	0.00	26.25	10	4,548	0.22%
2022/06/30	52	29.14	2	29.50	28.10	50	4,462	1.12%
2022/06/29	1	28.80	0	0.00	29.35	1	4,156	0.02%
2022/06/21	2	28.60	0	0.00	27.40	2	3,712	0.05%
2022/06/20	0	0.00	2	28.75	26.75	-2	3,619	-0.06%
2022/06/01	1	32.75	0	0.00	32.30	1	2,837	0.04%
2022/05/30	2	32.90	2	32.85	32.50	0	2,733	0.00%
2022/05/27	3	30.67	3	31.25	32.80	0	2,121	0.00%
2022/05/25	12	26.99	14	25.95	27.15	-2	1,053	-0.19%
2022/05/24	2	25.20	0	0.00	26.05	2	654	0.31%
2021/12/30	0	0.00	1	22.10	21.90	-1	465	-0.21%
2021/06/25	1	17.95	0	0.00	18.00	1	164	0.61%
2020/10/06	0	0.00	2	22.60	22.50	-2	398	-0.50%
2020/10/05	2	22.38	0	0.00	22.60	2	397	0.50%
2020/09/17	0	0.00	2	24.50	24.80	-2	337	-0.59%
2020/09/16	2	23.60	0	0.00	23.50	2	310	0.64%
2020/09/14	0	0.00	4	22.00	22.70	-4	251	-1.59%
2020/09/08	4	20.90	0	0.00	20.95	4	220	1.82%
2020/02/24	0	0.00	2	18.95	18.70	-2	43	-4.64%
2019/09/12	0	0.00	2	21.05	21.00	-2	98	-2.02%
2019/08/26	1	23.30	0	0.00	23.20	1	76	1.30%
2019/08/23	1	23.45	0	0.00	23.50	1	76	1.31%
2019/08/16	0	0.00	1	23.05	23.10	-1	71	-1.40%
2019/08/13	1	23.00	0	0.00	23.00	1	72	1.38%
2019/07/19	0	0.00	1	24.15	24.15	-1	100	-1.00%
2019/07/08	1	24.90	0	0.00	24.80	1	112	0.89%
2019/04/01	0	0.00	1	25.95	26.55	-1	327	-0.31%
2019/03/20	0	0.00	8	25.48	25.30	-8	316	-2.53%
2019/03/13	0	0.00	2	27.15	26.70	-2	407	-0.49%
2019/03/11	0	0.00	8	26.20	26.10	-8	391	-2.04%
2019/03/08	0	0.00	3	25.27	25.30	-3	366	-0.82%
2019/03/07	22	24.34	0	0.00	23.90	22	340	6.46%
2018/10/19	0	0.00	3	24.00	24.40	-3	2,448	-0.12%
2018/10/17	1	25.25	0	0.00	24.70	1	2,466	0.04%
2018/10/16	0	0.00	1	25.20	25.15	-1	2,477	-0.04%
2018/10/12	3	24.50	0	0.00	24.80	3	2,471	0.12%
2018/10/11	1	24.00	0	0.00	23.85	1	2,459	0.04%
2018/10/09	0	0.00	2	25.95	26.45	-2	2,442	-0.08%
2018/10/05	0	0.00	1	27.55	27.35	-1	2,424	-0.04%
2018/09/28	0	0.00	1	28.55	29.20	-1	2,283	-0.04%
2018/09/27	1	29.95	0	0.00	29.05	1	2,266	0.04%
2018/09/12	1	28.45	1	28.50	28.25	0	1,808	0.00%
2018/09/10	0	0.00	1	28.35	29.50	-1	1,651	-0.06%
2018/09/06	0	0.00	8	28.90	27.80	-8	1,475	-0.54%
2018/09/05	1	28.60	2	28.50	28.65	-1	1,379	-0.07%
2018/09/04	6	27.48	2	27.50	28.50	4	1,259	0.32%
2018/08/28	4	23.45	0	0.00	23.60	4	1,012	0.39%
2018/08/21	0	0.00	4	25.35	25.35	-4	983	-0.41%
2018/08/20	0	0.00	4	23.60	25.40	-4	955	-0.42%
2018/08/13	5	21.20	0	0.00	21.50	5	850	0.59%
2018/08/08	1.3	23.98	1.3	23.98	24.00	0	794	0.00%
2018/08/06	2	24.15	0	0.00	23.80	2	755	0.26%
2018/08/03	7	23.70	2	24.23	24.60	5	736	0.68%
2018/08/02	2	24.93	2	24.88	24.20	0	686	0.00%
2018/08/01	2	26.80	1	26.45	26.30	1	620	0.16%
2018/07/31	1	25.10	0	0.00	26.85	1	580	0.17%