直得 (1597)-凱基-大安券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.0
漲跌
▲2.0
漲幅
+2.94%
成交量
663張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	67.50	67.50	-3	639	-0.47%
2024/05/28	0	0.00	1	67.70	67.30	-1	633	-0.16%
2024/05/27	0	0.00	2	66.60	66.80	-2	629	-0.32%
2024/05/24	0	0.00	3.3	64.79	64.70	-3.3	621	-0.53%
2024/05/23	3	65.57	0	0.00	64.90	3	620	0.48%
2024/05/08	0	0.00	0.6	65.70	65.60	-0.6	593	-0.10%
2024/05/07	0	0.00	0.4	66.49	65.70	-0.4	591	-0.07%
2024/05/06	1	66.80	0	0.00	66.40	1	588	0.17%
2024/04/30	0	0.00	5	67.70	68.20	-5	564	-0.89%
2024/04/29	5	66.90	0	0.00	66.70	5	545	0.92%
2024/04/25	0	0.00	10	66.01	65.30	-10	535	-1.87%
2024/04/24	10	66.00	0	0.00	65.70	10	530	1.88%
2024/04/15	0	0.00	3	70.20	70.90	-3	484	-0.62%
2024/04/11	3	74.60	0	0.00	73.00	3	467	0.64%
2024/03/28	0	0.00	1	73.90	74.00	-1	375	-0.27%
2024/03/26	1	75.40	2	75.70	75.40	-1	294	-0.34%
2024/03/25	2	81.50	2.1	82.33	79.90	-0.1	232	-0.04%
2024/03/21	0	0.00	1	74.40	74.10	-1	150	-0.66%
2024/03/18	2	69.00	0	0.00	69.00	2	93	2.15%
2024/01/29	0	0.00	2	62.90	64.10	-2	57	-3.45%
2024/01/24	0	0.00	0.2	62.50	63.30	-0.2	55	-0.36%
2024/01/09	1	64.00	1	64.00	63.30	0	52	0.00%
2023/12/07	0	0.00	0.1	66.40	66.70	-0.1	47	-0.23%
2023/06/12	0	0.00	3	73.30	73.40	-3	80	-3.73%
2023/03/06	0	0.00	1	77.90	78.20	-1	76	-1.30%
2023/03/01	0	0.00	0.1	77.70	77.80	-0.1	76	-0.13%
2022/03/25	0	0.00	2	83.40	82.60	-2	295	-0.68%
2022/03/22	2	85.10	0	0.00	84.80	2	287	0.70%
2022/03/15	0	87.00	0	0.00	83.10	0	266	0.00%
2022/03/07	1	90.00	0	0.00	89.90	1	148	0.67%
2022/02/11	0	0.00	1	82.80	82.60	-1	125	-0.79%
2021/12/27	1	87.00	0	0.00	87.10	1	147	0.68%
2021/07/19	2	111.00	1	111.50	111.00	1	1,219	0.08%
2021/07/13	1	121.00	0	0.00	115.50	1	1,263	0.08%
2021/06/24	0	0.00	3	124.00	125.50	-3	1,453	-0.21%
2021/06/23	4	116.00	6	115.42	123.50	-2	1,379	-0.15%
2021/06/22	11	116.14	13	116.00	116.00	-2	1,336	-0.15%
2021/06/21	63	115.16	278	115.24	114.00	-215	1,405	-15.30%	大賣/鉅額交易
2021/06/18	149	108.68	51	109.75	108.00	98	1,313	7.46%	大買/
2021/06/17	0	0.00	1	102.50	103.00	-1	1,285	-0.08%
2021/06/16	80	104.13	5	101.50	101.50	75	1,314	5.71%
2021/06/15	0	0.00	3	101.17	102.00	-3	1,365	-0.22%
2021/06/11	43	102.43	0	0.00	101.50	43	1,378	3.12%
2021/06/09	4	101.00	0	0.00	100.50	4	1,478	0.27%
2021/06/07	0	0.00	2	99.65	101.50	-2	1,633	-0.12%
2021/06/03	2	106.00	0	0.00	104.50	2	1,887	0.11%
2021/06/02	3	106.50	3	106.00	105.50	0	2,034	0.00%
2021/05/28	0	0.00	2	103.25	103.50	-2	2,062	-0.10%
2021/05/27	1	99.10	2	99.95	98.60	-1	2,071	-0.05%
2021/05/25	3	100.50	5	102.00	99.50	-2	2,094	-0.10%
2021/05/24	6	97.15	2	97.90	101.00	4	2,119	0.19%
2021/05/21	0	0.00	1	96.90	97.70	-1	2,226	-0.04%
2021/05/18	13	91.72	10	91.30	93.90	3	2,415	0.12%
2021/05/17	0	0.00	5	89.00	89.10	-5	2,431	-0.21%
2021/05/14	5	94.20	0	0.00	91.40	5	2,431	0.21%
2021/05/13	0	0.00	5	94.00	93.20	-5	2,435	-0.21%
2021/05/12	5	95.60	5	99.10	92.70	0	2,439	0.00%
2021/05/11	0	103.00	0	0.00	99.10	0	2,456	0.00%
2021/05/10	5	108.00	0	0.00	106.00	5	2,521	0.20%
2021/05/07	0	0.00	5	110.50	112.50	-5	2,669	-0.19%
2021/05/06	6	107.00	0	0.00	105.50	6	2,692	0.22%
2021/04/29	1	123.00	0	0.00	120.50	1	3,284	0.03%
2021/04/28	1	122.50	1	125.00	124.50	0	3,351	0.00%
2021/04/27	1	125.00	1	123.50	123.50	0	3,443	0.00%
2021/04/22	2	128.00	1	127.00	123.50	1	3,440	0.03%
2021/04/19	0	0.00	3	132.50	130.50	-3	3,487	-0.09%
2021/04/15	2	134.00	0	0.00	134.00	2	3,718	0.05%
2021/04/13	6	138.50	3	142.50	131.00	3	3,687	0.08%
2021/04/08	0	0.00	3	135.50	135.00	-3	3,561	-0.08%
2021/04/07	3	131.67	0	0.00	131.50	3	3,503	0.09%
2021/04/06	1	124.00	0	0.00	127.00	1	3,463	0.03%
2021/03/24	3	129.83	5	132.30	122.00	-2	3,422	-0.06%
2021/03/23	1	125.00	1	126.50	126.50	0	3,306	0.00%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/11	0.1	118.00	0	0.00	119.00	0.1	2,998	0.00%
2021/03/09	4	120.25	7	118.57	122.00	-3	2,875	-0.10%
2021/03/08	4	117.75	4	117.63	115.00	0	2,692	0.00%
2021/03/05	1	113.50	1	112.00	112.00	0	2,592	0.00%
2021/03/03	0	0.00	2	110.50	112.50	-2	2,569	-0.08%
2021/03/02	0.1	108.00	0	0.00	106.00	0.1	2,539	0.00%
2021/02/26	1	108.50	0	0.00	110.00	1	2,518	0.04%
2021/02/25	4	111.00	0	0.00	111.00	4	2,507	0.16%
2021/02/24	0.2	111.63	0	0.00	111.00	0.2	2,492	0.01%
2021/02/23	0	0.00	3	118.00	115.00	-3	2,455	-0.12%
2021/02/19	3	116.17	4	117.63	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	4	112.13	115.50	-4	2,201	-0.18%
2021/02/05	1	100.00	0	0.00	100.00	1	2,092	0.05%
2021/02/03	4	102.75	0	0.00	99.00	4	2,057	0.19%
2021/02/01	1	103.50	0	0.00	101.00	1	1,991	0.05%
2021/01/29	0	0.00	2	117.50	112.00	-2	1,908	-0.10%
2021/01/27	0	0.00	1	110.00	111.50	-1	1,714	-0.06%
2021/01/26	2	115.25	4	115.13	113.50	-2	1,639	-0.12%
2021/01/25	2	106.50	12	105.42	108.00	-10	1,426	-0.70%
2021/01/22	9	105.72	1	104.00	110.00	8	1,336	0.60%
2021/01/21	1	102.50	0	0.00	104.50	1	1,058	0.09%
2021/01/20	8	99.20	0	0.00	95.10	8	976	0.82%
2021/01/13	0	0.00	0	96.50	96.50	0	801	0.00%
2021/01/12	3	98.17	4	98.55	98.20	-1	769	-0.13%
2021/01/11	1	102.50	0	0.00	103.00	1	711	0.14%
2020/12/17	1	88.50	1	87.60	87.00	0	306	0.00%
2020/11/30	1	79.90	1	85.40	85.40	0	170	0.00%
2020/09/23	0	0.00	11	78.60	79.00	-11	422	-2.60%
2020/09/16	11	81.51	0	0.00	81.90	11	436	2.52%
2020/08/25	0	0.00	1	77.60	74.60	-1	590	-0.17%
2020/08/24	1	71.80	0	0.00	71.80	1	615	0.16%
2020/08/12	0	0.00	2	79.80	80.50	-2	996	-0.20%
2020/08/04	2	84.20	0	0.00	84.10	2	1,024	0.20%
2020/07/29	0	0.00	1	82.80	83.50	-1	1,085	-0.09%
2020/07/09	0	0.00	1	94.00	93.70	-1	1,198	-0.08%
2020/07/08	1	94.60	0	0.00	95.20	1	1,193	0.08%
2020/07/07	0	0.00	1	93.80	93.50	-1	1,187	-0.08%
2020/07/02	1	93.00	0	0.00	93.50	1	1,181	0.08%
2020/06/15	1	93.10	1	92.20	90.60	0	1,201	0.00%
2020/06/09	1	94.60	0	0.00	92.60	1	1,224	0.08%
2020/06/05	1	95.40	0	0.00	95.10	1	1,224	0.08%
2020/06/03	0	0.00	1	94.10	94.00	-1	1,209	-0.08%
2020/06/02	2	93.30	2	97.00	93.30	0	1,198	0.00%
2020/05/29	0	0.00	1	93.20	95.80	-1	1,168	-0.09%
2020/05/28	4	97.93	2	100.50	93.10	2	1,145	0.17%
2020/05/27	4	98.45	4	101.25	100.00	0	1,020	0.00%
2020/05/08	1	90.80	1	90.20	90.20	0	1,013	0.00%
2020/04/21	1	79.40	25	77.55	77.00	-24	915	-2.62%
2020/04/16	4	76.33	0	0.00	76.70	4	901	0.44%
2020/04/15	7	76.50	0	0.00	77.00	7	916	0.76%
2020/04/14	0	0.00	7	71.47	74.90	-7	904	-0.77%
2020/04/13	5	71.58	0	0.00	70.20	5	900	0.56%
2020/04/10	0	0.00	6	70.37	71.50	-6	904	-0.66%
2020/03/27	14	65.91	0	0.00	64.20	14	957	1.46%
2020/03/25	8	60.20	0	0.00	61.40	8	1,002	0.80%
2020/03/09	0	0.00	11	86.70	86.50	-11	1,107	-0.99%
2020/03/05	5	90.26	0	0.00	90.50	5	1,093	0.46%
2020/03/03	4	90.00	5	91.90	90.00	-1	1,089	-0.09%
2020/03/02	13	88.28	6	89.60	89.60	7	1,079	0.65%
2020/02/25	0	0.00	24	96.00	97.00	-24	1,037	-2.31%
2020/02/24	10	96.40	0	0.00	97.00	10	1,030	0.97%
2020/02/21	14	97.33	0	0.00	96.20	14	1,014	1.38%
2020/02/20	5	99.90	37	100.34	99.90	-32	983	-3.25%
2020/02/17	0	0.00	1	97.90	98.40	-1	819	-0.12%
2020/02/11	3	94.37	0	0.00	93.80	3	789	0.38%
2020/02/07	2	91.60	0	0.00	91.10	2	791	0.25%
2020/02/05	6	90.35	0	0.00	89.90	6	795	0.75%
2020/02/04	8	88.46	0	0.00	89.80	8	813	0.98%
2020/01/31	9	88.46	0	0.00	88.80	9	870	1.03%
2020/01/30	3	89.10	0	0.00	86.50	3	872	0.34%
2020/01/20	1	97.70	0	0.00	96.10	1	868	0.12%
2020/01/17	1	96.30	1	95.60	95.00	0	843	0.00%
2020/01/14	12	94.17	12	94.70	94.20	0	818	0.00%
2020/01/10	9	93.23	9	92.53	93.40	0	807	0.00%
2019/12/26	8	96.30	8	95.34	96.30	0	760	0.00%
2019/12/25	9	95.30	9	96.57	95.30	0	760	0.00%
2019/12/20	18	97.98	18	97.55	98.10	0	719	0.00%
2019/12/19	12	98.33	12	97.35	97.20	0	675	0.00%
2019/11/05	0	0.00	1	91.80	91.90	-1	650	-0.15%
2019/11/01	13	91.82	12	91.63	91.90	1	653	0.15%
2019/10/28	0	0.00	1	88.80	88.70	-1	646	-0.15%
2019/10/04	0	0.00	1	88.40	88.20	-1	886	-0.11%
2019/10/01	1	88.00	0	0.00	88.00	1	892	0.11%
2019/09/24	8	88.30	8	88.23	88.30	0	921	0.00%
2019/09/23	1	88.60	0	0.00	88.00	1	919	0.11%
2019/09/12	12	86.00	13	87.35	86.00	-1	963	-0.10%
2019/09/11	1	84.50	0	0.00	87.10	1	967	0.10%
2019/08/21	0	0.00	2	92.20	91.00	-2	956	-0.21%
2019/07/25	0	0.00	2	100.50	100.50	-2	1,159	-0.17%
2019/07/15	1	90.00	0	0.00	90.20	1	1,676	0.06%
2019/07/08	1	93.00	0	0.00	91.50	1	1,726	0.06%
2019/07/05	1	90.00	0	0.00	91.00	1	1,735	0.06%
2019/06/20	1	89.00	1	88.60	88.50	0	2,030	0.00%
2019/06/04	1	87.80	0	0.00	85.90	1	1,933	0.05%
2019/05/21	0	0.00	12	88.30	90.00	-12	2,167	-0.55%
2019/05/20	0	0.00	1	89.60	89.10	-1	2,184	-0.05%
2019/05/15	13	91.88	0	0.00	91.10	13	2,278	0.57%
2019/04/30	1	115.00	1	113.50	113.00	0	2,084	0.00%
2019/04/25	0	0.00	1	117.00	116.50	-1	1,959	-0.05%
2019/04/24	1	114.00	0	0.00	115.50	1	1,948	0.05%
2019/04/19	6	98.47	6	99.30	99.70	0	1,819	0.00%
2019/04/03	16	102.00	16	101.34	101.50	0	1,608	0.00%
2019/04/02	0	0.00	5	95.50	99.60	-5	1,464	-0.34%
2019/03/12	0	0.00	0.2	90.20	90.10	-0.2	1,511	-0.01%
2019/03/07	0	0.00	0.2	89.50	89.50	-0.2	1,623	-0.01%
2019/02/26	0	0.00	0.2	96.00	96.00	-0.2	1,652	-0.01%
2019/02/21	5.2	92.93	0	0.00	94.50	5.2	1,506	0.34%
2019/02/19	0.1	92.10	0	0.00	92.40	0.1	1,514	0.01%
2019/02/18	4.3	91.51	4	92.45	91.60	0.3	1,490	0.02%
2019/01/28	0	0.00	1	90.50	89.50	-1	1,381	-0.07%
2019/01/24	3	88.00	3	87.77	87.30	0	1,378	0.00%
2019/01/21	1	89.10	1	90.60	89.10	0	1,390	0.00%
2019/01/18	0	0.00	3	89.60	88.80	-3	1,377	-0.22%
2019/01/17	2	87.00	0	0.00	86.50	2	1,330	0.15%
2019/01/16	3	90.37	3	89.87	89.20	0	1,306	0.00%
2019/01/15	2	84.75	2	85.55	86.60	0	1,128	0.00%
2018/12/18	1	86.00	1	87.50	84.00	0	1,501	0.00%
2018/12/17	1	84.30	0	0.00	84.50	1	1,500	0.07%
2018/12/04	2	93.30	2	93.40	91.60	0	1,689	0.00%
2018/11/29	0	0.00	5	85.00	81.90	-5	1,666	-0.30%
2018/11/28	5	82.30	0	0.00	83.20	5	1,659	0.30%
2018/11/02	1	78.60	0	0.00	76.50	1	1,917	0.05%
2018/10/31	0	0.00	0	72.00	72.00	0	1,917	0.00%
2018/10/25	0	69.70	0	0.00	69.70	0	1,964	0.00%
2018/10/23	1	78.90	0	0.00	78.00	1	2,093	0.05%
2018/10/17	1	85.00	0	0.00	83.70	1	2,225	0.04%
2018/10/15	1	83.40	0	83.40	83.40	1	2,225	0.04%
2018/10/11	0	76.70	0	0.00	76.70	0	2,223	0.00%
2018/10/05	0	0.00	24	96.33	93.00	-24	2,412	-0.99%
2018/10/01	0	0.00	3	110.67	110.00	-3	2,327	-0.13%
2018/09/27	3	110.33	0	0.00	108.50	3	2,379	0.13%
2018/09/26	5	109.90	1	110.00	110.50	4	2,397	0.17%
2018/09/21	3	109.67	0	0.00	113.00	3	2,389	0.13%
2018/09/20	3	110.00	0	0.00	109.50	3	2,371	0.13%
2018/09/19	2	111.50	0	0.00	109.50	2	2,361	0.08%
2018/09/17	1	107.50	0	111.00	111.00	1	2,320	0.04%
2018/09/13	1	104.00	0	0.00	102.50	1	2,320	0.04%
2018/09/12	0	0.00	1	104.00	102.50	-1	2,326	-0.04%
2018/09/10	3	103.81	15.4	102.44	100.00	-12.3	2,309	-0.53%
2018/09/07	1	108.00	1	108.00	108.00	0	2,303	0.00%
2018/09/06	0	0.00	0.2	114.00	114.00	-0.2	2,291	-0.01%
2018/09/05	0	0.00	20	121.00	119.50	-20	2,299	-0.87%
2018/09/04	0.1	122.00	0	0.00	122.50	0.1	2,312	0.00%
2018/08/30	2	125.00	0	0.00	124.50	2	2,403	0.08%
2018/08/29	1.1	124.11	0	0.00	124.50	1.1	2,452	0.05%
2018/08/28	2	123.25	0	0.00	123.00	2	2,446	0.08%
2018/08/27	1	121.00	0	0.00	122.50	1	2,439	0.04%
2018/08/20	2	124.75	0	0.00	122.50	2	2,491	0.08%
2018/08/17	1	131.50	1	127.50	126.50	0	2,506	0.00%
2018/08/15	0	0.00	0.1	125.00	122.00	-0.1	2,451	0.00%
2018/08/13	1	126.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	4	133.00	0	0.00	131.00	4	2,473	0.16%
2018/08/08	5	133.90	0	0.00	131.50	5	2,529	0.20%
2018/08/07	6	131.75	0	0.00	131.50	6	2,567	0.23%
2018/08/06	4	129.75	0	0.00	131.00	4	2,667	0.15%
2018/08/02	1	132.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	3	134.00	0	0.00	134.50	3	2,955	0.10%
2018/07/31	5	132.10	0	0.00	132.50	5	2,981	0.17%
2018/07/30	4	137.88	4	140.00	136.00	0	3,066	0.00%
2018/07/27	5	165.60	4	165.38	165.50	1	3,028	0.03%
2018/07/25	1	148.50	1	151.50	151.00	0	3,005	0.00%
2018/07/24	0.1	148.00	0	0.00	147.50	0.1	3,017	0.00%
2018/07/23	0	0.00	1	139.50	139.00	-1	3,046	-0.03%
2018/07/20	1	147.50	2	149.75	146.50	-1	3,094	-0.03%
2018/07/19	4.1	145.90	0	0.00	146.50	4.1	3,165	0.13%
2018/07/18	0.1	152.00	2	153.00	149.50	-1.9	3,224	-0.06%
2018/07/17	1.1	150.45	0	0.00	150.00	1.1	3,265	0.03%
2018/07/16	2	158.00	1	159.00	161.00	1	3,225	0.03%
2018/07/11	1	137.00	0	0.00	136.00	1	3,243	0.03%
2018/06/26	1	153.00	0	0.00	156.00	1	4,329	0.02%
2018/06/15	1	162.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	0	0.00	1	159.50	163.00	-1	4,976	-0.02%
2018/06/13	0	0.00	5	165.30	165.00	-5	5,102	-0.10%
2018/06/11	1	168.00	3	168.00	168.00	-2	5,100	-0.04%
2018/06/08	8	178.19	0	0.00	174.00	8	5,117	0.16%
2018/06/06	0	0.00	1	183.50	178.00	-1	5,107	-0.02%
2018/05/23	0	0.00	7	184.07	181.50	-7	5,433	-0.13%
2018/05/22	1	185.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	7	187.43	0	0.00	185.50	7	5,768	0.12%
2018/05/17	2	185.00	0	0.00	183.00	2	5,925	0.03%
2018/05/15	0	0.00	6	192.00	185.00	-6	6,010	-0.10%
2018/05/11	3	184.50	2	187.25	185.00	1	6,126	0.02%
2018/05/10	7	176.36	3	176.83	178.50	4	6,132	0.07%
2018/05/09	1	170.50	2	169.00	171.00	-1	6,130	-0.02%
2018/04/30	2	172.00	0	0.00	170.50	2	6,230	0.03%
2018/04/27	3	171.50	4	164.50	168.00	-1	6,376	-0.02%
2018/04/26	3	173.67	2	166.00	167.50	1	6,504	0.02%
2018/04/25	2	166.25	2	164.50	172.00	0	6,696	0.00%
2018/04/24	1	165.00	2	167.25	162.00	-1	6,713	-0.01%
2018/04/23	1	183.00	0	0.00	179.50	1	6,714	0.01%
2018/04/13	0	0.00	2	199.00	197.50	-2	6,545	-0.03%
2018/04/12	1	198.00	1	198.00	198.00	0	6,495	0.00%
2018/04/11	1	207.50	0	0.00	204.50	1	6,403	0.02%
2018/04/09	1	190.00	0	0.00	191.00	1	6,147	0.02%
2018/04/03	5	182.00	5	183.00	182.00	0	5,999	0.00%
2018/04/02	0	0.00	4	168.00	176.00	-4	5,695	-0.07%
2018/03/30	3	165.50	2	161.00	161.00	1	5,465	0.02%
2018/03/23	0	0.00	12	146.54	157.00	-12	5,104	-0.24%
2018/03/22	5	163.00	0	0.00	152.50	5	4,980	0.10%
2018/03/20	8	146.44	2	146.00	145.50	6	4,628	0.13%
2018/03/19	2	148.00	1	147.50	146.00	1	4,570	0.02%
2018/03/16	0	0.00	1	141.50	139.50	-1	4,418	-0.02%
2018/03/15	1	137.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	0	0.00	1	141.50	139.00	-1	4,383	-0.02%
2018/03/12	1	139.00	0	0.00	138.50	1	4,355	0.02%
2018/03/07	0	0.00	5	139.40	136.50	-5	4,330	-0.12%
2018/03/01	0	0.00	1	138.00	142.00	-1	4,212	-0.02%
2018/02/26	0	0.00	1	143.00	144.00	-1	4,149	-0.02%
2018/02/23	1	144.50	10	143.00	138.00	-9	4,088	-0.22%
2018/02/22	8	143.38	6	145.67	143.00	2	4,062	0.05%
2018/02/21	2	135.00	2	136.50	136.50	0	3,793	0.00%
2018/02/12	2	134.00	2	131.00	124.50	0	3,728	0.00%
2018/02/08	6	124.67	0	0.00	122.00	6	3,562	0.17%
2018/02/07	13	128.81	4	129.25	124.00	9	3,511	0.26%
2018/02/05	1	141.00	2	131.25	134.50	-1	3,360	-0.03%
2018/02/01	1	131.50	1	129.50	128.00	0	3,209	0.00%
2018/01/30	2	122.50	2	126.50	122.50	0	3,192	0.00%
2018/01/26	0	0.00	2	127.00	126.00	-2	3,156	-0.06%
2018/01/24	4	133.25	6	129.58	130.00	-2	3,278	-0.06%
2018/01/23	7	129.43	5	127.80	133.50	2	3,303	0.06%
2018/01/22	16	123.56	18	123.83	121.50	-2	3,139	-0.06%
2018/01/19	9	113.06	6	116.50	119.50	3	3,007	0.10%
2018/01/18	3	104.50	3	109.00	109.00	0	2,751	0.00%
2018/01/17	2	100.00	2	100.75	99.50	0	2,649	0.00%
2018/01/15	1	98.30	1	94.70	99.00	0	2,532	0.00%
2018/01/12	7	93.06	6	93.42	94.10	1	2,471	0.04%
2018/01/08	0	0.00	3	89.97	89.90	-3	2,514	-0.12%
2018/01/04	1	89.60	0	0.00	91.90	1	2,575	0.04%