生達 (1720)-凱基-大安券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	63.60	0	0.00	63.50	1	548	0.18%
2024/03/05	0	0.00	1	66.80	67.00	-1	688	-0.15%
2024/02/15	0	0.00	2	65.80	67.00	-2	776	-0.26%
2024/02/01	2	64.40	0	0.00	64.40	2	754	0.27%
2023/12/08	0	0.00	10	66.70	66.50	-10	826	-1.21%
2023/12/05	5	68.20	0	0.00	68.20	5	842	0.59%
2023/12/04	5	68.80	2	69.45	69.90	3	824	0.36%
2023/11/30	1	66.60	0	0.00	66.50	1	752	0.13%
2023/11/29	1	66.90	0	0.00	66.90	1	742	0.13%
2023/11/27	1	68.50	3	68.57	68.70	-2	685	-0.29%
2023/10/30	0	0.00	3	61.00	61.20	-3	766	-0.39%
2023/10/25	2	60.40	0	0.00	60.40	2	779	0.26%
2023/10/24	1	60.00	0	0.00	60.00	1	785	0.13%
2023/10/12	1	61.50	0	0.00	61.50	1	830	0.12%
2023/09/13	1	66.80	0	0.00	67.20	1	1,014	0.10%
2023/08/15	0.1	63.00	0	0.00	63.00	0.1	1,372	0.01%
2023/08/14	0.8	63.02	0	0.00	61.70	0.8	1,389	0.06%
2023/08/10	0.3	64.90	2	65.50	64.70	-1.8	1,362	-0.13%
2023/07/28	0	0.00	1	64.20	64.30	-1	1,685	-0.06%
2023/07/25	0	0.00	5	66.70	66.60	-5	2,077	-0.24%
2023/07/24	5	66.20	4	67.30	66.30	1	2,158	0.05%
2023/07/21	4.1	66.11	0	0.00	66.10	4.1	2,209	0.18%
2023/07/20	0	0.00	5	67.00	66.50	-5	2,334	-0.21%
2023/07/18	1	66.80	0	0.00	65.70	1	2,501	0.04%
2023/07/17	2	67.80	0	0.00	67.70	2	2,548	0.08%
2023/07/13	5	64.90	0	0.00	64.90	5	2,825	0.18%
2023/07/11	0.1	65.80	0	0.00	65.50	0.1	2,990	0.00%
2023/06/29	1	70.10	0	0.00	70.30	1	2,938	0.03%
2023/06/20	1	69.10	0	0.00	68.30	1	2,899	0.03%
2023/06/13	1	70.50	0	0.00	70.30	1	2,948	0.03%
2023/06/12	0.1	71.20	0	0.00	70.60	0.1	2,964	0.00%
2023/06/09	1	73.60	1	73.70	73.30	0	2,948	0.00%
2023/06/08	1	73.22	0	0.00	72.10	1	2,933	0.03%
2023/06/07	20	75.55	21	76.48	78.00	-1	2,844	-0.04%
2023/06/06	0	0.00	4	73.50	74.30	-4	2,789	-0.14%
2023/06/02	1	71.50	0	0.00	71.60	1	2,795	0.04%
2023/05/12	1	68.30	1	68.10	67.80	0	2,950	0.00%
2023/05/11	1	68.30	1	68.10	68.10	0	2,937	0.00%
2023/05/10	2	72.90	0	0.00	72.70	2	2,863	0.07%
2023/05/08	0	0.00	110	74.52	75.00	-110	2,810	-3.91%	大賣/鉅額交易
2023/05/05	40.4	74.35	0	0.00	74.70	40.4	2,783	1.45%
2023/05/04	10	76.50	1	73.40	75.00	9	2,750	0.33%
2023/05/03	60	74.60	0	0.00	74.10	60	2,669	2.25%
2023/05/02	2.7	74.26	0	0.00	74.00	2.7	2,624	0.10%
2023/04/28	1	71.90	1	74.80	76.20	0	2,506	0.00%
2023/04/26	1	67.30	1	68.80	68.80	0	2,205	0.00%
2023/04/25	0	0.00	1	66.50	68.10	-1	2,186	-0.05%
2023/04/18	1	68.20	5	68.13	68.60	-4	1,890	-0.21%
2023/04/17	0	65.00	4.7	64.32	64.00	-4.6	1,772	-0.26%
2023/04/14	0	0.00	2	59.80	59.70	-2	1,675	-0.12%
2023/04/13	0	0.00	2	58.40	58.30	-2	1,751	-0.11%
2023/04/12	0	0.00	2	57.20	57.20	-2	1,825	-0.11%
2023/04/10	1	56.40	0	0.00	56.10	1	2,170	0.05%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/17	1	54.90	0.4	54.50	53.90	0.7	4,978	0.01%
2023/03/16	6	56.97	0	0.00	54.90	6	4,953	0.12%
2023/03/15	1	58.80	0	0.00	58.40	1	4,925	0.02%
2023/03/10	1	58.80	3	59.97	59.30	-2	4,874	-0.04%
2023/03/06	0	0.00	3	61.03	61.20	-3	4,827	-0.06%
2023/03/02	1	60.40	3	60.13	60.20	-2	4,743	-0.04%
2023/03/01	4	58.75	3	59.50	58.50	1	4,679	0.02%
2023/02/22	2.1	57.61	0	0.00	57.50	2.1	4,579	0.05%
2023/02/21	1	57.70	0	0.00	58.20	1	4,556	0.02%
2023/02/07	0	0.00	2	59.10	57.90	-2	4,406	-0.05%
2023/02/02	1	56.50	0	0.00	57.20	1	4,323	0.02%
2023/01/06	6	59.25	6	57.70	57.80	0	4,056	0.00%
2023/01/05	2	58.30	0	0.00	58.30	2	4,000	0.05%
2023/01/03	6	60.55	3	60.30	59.40	3	3,890	0.08%
2022/12/29	1	60.70	1	61.40	61.00	0	3,683	0.00%
2022/12/28	1	60.50	6	61.12	59.80	-5	3,542	-0.14%
2022/12/27	18	62.28	10	61.80	62.00	8	3,317	0.24%
2022/12/23	5	59.78	10	59.60	59.10	-5	2,699	-0.19%
2022/12/22	10	58.55	0	0.00	59.00	10	2,525	0.40%
2022/12/16	11	60.43	11	61.51	58.50	0	1,785	0.00%
2022/12/15	3	61.67	5	61.68	59.80	-2	1,470	-0.14%
2022/12/14	2	60.70	0	0.00	60.80	2	1,180	0.17%
2022/09/28	0	0.00	1	45.35	44.70	-1	540	-0.19%
2022/08/19	0	0.00	1	47.20	47.30	-1	561	-0.18%
2022/07/19	1	46.40	0	0.00	46.35	1	730	0.14%
2022/07/07	0	0.00	3	44.30	44.50	-3	999	-0.30%
2022/07/04	3	45.52	0	0.00	45.70	3	991	0.30%
2022/04/25	1	45.60	0	0.00	44.80	1	814	0.12%
2022/01/24	0	0.00	2	41.90	41.95	-2	427	-0.47%
2022/01/13	0	0.00	1	43.95	44.20	-1	412	-0.24%
2021/12/28	0	0.00	2	43.30	43.15	-2	356	-0.56%
2021/11/19	2	40.05	2	40.43	40.10	0	218	0.00%
2021/10/18	0	0.00	0	37.80	37.55	0	227	0.00%
2021/09/22	2	38.25	0	0.00	38.10	2	323	0.62%
2021/09/10	1	37.75	0	0.00	37.85	1	345	0.29%
2021/08/05	0	0.00	9	39.08	38.85	-9	665	-1.35%
2021/07/16	4	40.18	0	0.00	40.10	4	797	0.50%
2021/07/09	3	40.50	0	0.00	40.30	3	800	0.37%
2021/07/08	0	0.00	1	40.35	40.20	-1	810	-0.12%
2021/07/05	2	40.75	0	0.00	40.55	2	830	0.24%
2021/06/28	0	0.00	1	40.05	40.40	-1	824	-0.12%
2021/06/11	1	39.30	0	0.00	39.30	1	864	0.12%
2021/06/04	1	39.00	0	0.00	38.75	1	829	0.12%
2021/05/26	1	38.20	0	0.00	38.25	1	809	0.12%
2021/05/20	1	38.70	5	38.60	38.70	-4	784	-0.51%
2020/11/26	0	0.00	10	38.03	38.60	-10	433	-2.31%
2020/08/24	0	0.00	10	39.50	39.65	-10	2,791	-0.36%
2020/08/20	10	39.00	0	0.00	38.80	10	2,829	0.35%
2020/08/18	0	0.00	8	42.15	42.15	-8	2,869	-0.28%
2020/08/13	8	41.60	0	0.00	41.65	8	2,963	0.27%
2020/08/11	10	41.75	0	0.00	41.80	10	3,057	0.33%
2020/08/05	0	0.00	10	42.80	42.65	-10	3,215	-0.31%
2020/07/24	10	44.50	0	0.00	44.15	10	4,161	0.24%
2020/07/09	6	48.70	6	48.10	48.70	0	4,381	0.00%
2020/07/08	0	0.00	10	46.25	47.30	-10	4,359	-0.23%
2020/07/01	0	0.00	2	44.85	45.55	-2	4,374	-0.05%
2020/06/30	6	44.75	6	44.76	44.75	0	4,394	0.00%
2020/06/24	6	44.60	6	45.49	44.60	0	4,426	0.00%
2020/06/23	0	0.00	7	46.31	45.40	-7	4,536	-0.15%
2020/06/22	12	46.58	0	0.00	45.70	12	4,500	0.27%
2020/06/19	4	50.25	20	48.08	47.30	-16	4,424	-0.36%
2020/06/18	37	49.65	22	49.99	50.20	15	4,241	0.35%
2020/06/17	3	47.50	1	47.10	47.50	2	3,829	0.05%
2020/06/16	1	45.80	0	0.00	43.95	1	3,552	0.03%
2020/06/15	5	44.90	10	43.05	44.90	-5	3,451	-0.14%
2020/06/12	3	39.40	8	40.82	41.10	-5	3,270	-0.15%
2020/06/11	15	40.21	5	42.15	40.20	10	3,249	0.31%
2020/06/09	0	0.00	10	41.05	40.95	-10	3,183	-0.31%
2020/06/04	0	0.00	10	39.95	39.90	-10	3,144	-0.32%
2020/05/27	10	39.20	0	0.00	39.20	10	3,153	0.32%
2020/05/26	10	40.10	0	0.00	40.05	10	3,125	0.32%
2020/05/25	0	0.00	10	41.00	40.70	-10	3,086	-0.32%
2020/05/22	0	0.00	3	40.85	40.40	-3	3,055	-0.10%
2020/05/21	0	0.00	2	40.40	40.40	-2	3,006	-0.07%
2020/05/20	10	39.80	0	0.00	39.85	10	2,976	0.34%
2020/05/18	0	0.00	20	40.88	41.00	-20	2,910	-0.69%
2020/05/15	1	40.05	1	39.70	38.75	0	2,849	0.00%
2020/05/14	21	39.96	22	41.11	39.70	-1	2,807	-0.04%
2020/05/13	20	39.63	3	39.82	39.85	17	2,728	0.62%
2020/05/12	10	40.00	0	0.00	40.70	10	2,674	0.37%
2020/05/11	0	0.00	10	41.00	40.20	-10	2,644	-0.38%
2020/05/08	5	40.80	0	0.00	40.10	5	2,586	0.19%
2020/05/07	5	43.58	10.1	44.00	44.00	-5.1	2,506	-0.20%
2020/05/06	52	45.29	50	43.09	43.30	2	2,424	0.08%
2020/05/04	2	42.58	0	0.00	42.40	2	1,950	0.10%
2020/04/30	0	0.00	1	37.90	38.95	-1	1,748	-0.06%
2020/04/20	0	0.00	140	36.43	36.35	-140	1,544	-9.07%	大賣/鉅額交易
2020/04/17	40	37.15	0	0.00	36.20	40	1,513	2.64%
2020/04/16	100	37.87	0	0.00	37.10	100	1,467	6.81%
2020/04/14	0	0.00	1	37.85	38.10	-1	1,324	-0.08%
2020/04/13	0	0.00	1	36.85	36.45	-1	1,168	-0.09%
2020/04/01	6	34.75	7	34.48	34.75	-1	865	-0.12%
2020/03/27	0	0.00	5	35.62	36.10	-5	718	-0.70%
2020/03/17	0	0.00	3	30.10	30.05	-3	500	-0.60%
2020/03/13	3	30.60	0	0.00	30.85	3	492	0.61%
2020/02/27	0	0.00	1	33.70	33.65	-1	418	-0.24%
2020/02/19	2	33.75	0	0.00	33.80	2	611	0.33%
2020/01/30	4	36.25	0	0.00	37.10	4	529	0.76%
2019/12/06	0	0.00	3	33.85	33.70	-3	401	-0.75%
2019/11/27	10	34.90	10	35.00	34.90	0	354	0.00%
2019/11/25	10	36.24	6	35.92	35.15	4	324	1.23%
2019/07/19	0	0.00	2	33.85	33.85	-2	131	-1.52%
2019/07/18	0	0.00	1	34.00	33.90	-1	140	-0.71%
2019/07/12	3	34.20	0	0.00	33.90	3	138	2.17%
2019/05/02	0	0.00	1	33.00	33.15	-1	207	-0.48%
2019/04/24	1	33.10	0	0.00	33.35	1	206	0.48%
2019/04/23	0	0.00	1	33.00	33.05	-1	196	-0.51%
2019/03/13	1	33.25	0	0.00	33.20	1	169	0.59%
2019/03/11	0	0.00	1	33.50	33.35	-1	171	-0.58%
2019/03/08	1	34.55	0	0.00	34.25	1	169	0.59%
2018/11/02	1	29.45	0	0.00	29.50	1	253	0.39%
2018/08/17	0	0.00	2	31.50	31.50	-2	398	-0.50%
2018/04/26	1	38.20	2	36.55	36.50	-1	673	-0.15%
2018/04/12	0	0.00	8	34.55	34.40	-8	327	-2.44%
2018/03/30	4	34.75	0	0.00	34.80	4	318	1.26%
2018/03/26	2	34.30	0	0.00	34.55	2	330	0.60%
2018/03/22	2	34.20	0	0.00	34.00	2	332	0.60%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/02/05	1	34.40	0	0.00	34.35	1	978	0.10%
2018/01/11	0	0.00	6	34.20	34.15	-6	963	-0.62%