中化生 (1762)-凱基-大安券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	34.22	34.00	-21	96	-21.77%
2024/12/12	0	0.00	10	35.83	35.65	-10	91	-10.92%
2024/12/11	0	0.00	24	36.22	35.90	-24	90	-26.46%
2024/12/09	0	0.00	1	37.35	37.25	-1	87	-1.15%
2024/12/03	0	0.00	10	38.13	38.20	-10	99	-10.10%
2024/12/02	0	0.00	10	38.30	38.30	-10	101	-9.89%
2024/11/29	0	0.00	10	37.70	38.20	-10	101	-9.82%
2024/11/14	0	0.00	25	40.01	38.50	-25	107	-23.28%
2024/11/08	0	0.00	4	42.74	42.60	-4	118	-3.37%
2024/11/07	0	0.00	6	42.50	42.80	-6	120	-4.96%
2024/11/06	0	0.00	6	42.37	42.30	-6	120	-4.99%
2024/11/05	0	0.00	7	42.56	42.60	-7	128	-5.47%
2024/09/27	0	0.00	5	42.30	42.70	-5	237	-2.10%
2024/09/25	0	0.00	5	42.35	42.45	-5	245	-2.04%
2024/09/18	0	0.00	20	42.19	42.30	-20	291	-6.85%
2024/09/12	0	0.00	4	41.50	41.50	-4	298	-1.34%
2024/09/06	0	0.00	10	41.30	41.55	-10	315	-3.17%
2024/09/04	0	0.00	50	41.69	41.20	-50	325	-15.36%
2024/09/03	0	0.00	15	44.05	43.85	-15	319	-4.70%
2024/08/09	0	0.00	8	46.75	46.70	-8	325	-2.46%
2024/08/06	17	45.96	0	0.00	47.40	17	319	5.33%
2024/08/05	109	47.44	0	0.00	47.40	109	312	34.91%	大買/鉅額交易
2024/08/02	45	51.88	0	0.00	51.00	45	301	14.95%
2024/07/30	18	50.56	0	0.00	51.70	18	295	6.08%
2024/07/29	26	51.21	0	0.00	50.90	26	293	8.85%
2024/07/26	63	51.33	0	0.00	51.60	63	294	21.42%
2024/07/23	24	52.52	0	0.00	52.20	24	293	8.17%
2024/07/22	82	51.04	0	0.00	51.30	82	283	28.89%
2024/07/19	76	51.93	0	0.00	51.50	76	279	27.23%
2024/07/18	24	52.51	0	0.00	52.40	24	276	8.69%
2024/07/17	11	52.86	0	0.00	52.70	11	274	4.01%
2024/07/16	20	52.25	0	0.00	52.00	20	275	7.26%
2024/07/15	0	0.00	10	52.90	52.50	-10	280	-3.57%
2024/07/12	11	52.82	0	0.00	53.30	11	277	3.97%
2024/07/11	55	52.48	0	0.00	53.00	55	276	19.86%
2024/07/10	44.1	52.68	0	0.00	52.80	44.1	272	16.20%
2024/07/09	53.1	51.50	0	0.00	51.50	53.1	266	19.91%
2024/07/08	5	51.50	0	0.00	52.10	5	268	1.86%
2024/07/03	11	51.20	0	0.00	51.40	11	276	3.98%
2024/07/02	15	51.73	0	0.00	51.50	15	276	5.42%
2024/06/27	1.1	52.74	0	0.00	52.20	1.1	278	0.39%
2024/06/26	181	51.59	0	0.00	51.70	181	268	67.31%	大買/鉅額交易
2024/06/18	0	0.00	8	50.21	49.90	-8	253	-3.15%
2024/06/03	0	0.00	2.3	48.48	48.45	-2.3	261	-0.89%
2024/05/31	0	0.00	0.7	48.10	48.00	-0.7	260	-0.26%
2024/05/30	2	48.10	0	0.00	47.80	2	258	0.77%
2024/05/29	1	48.00	0	0.00	48.40	1	261	0.38%
2024/04/19	2	43.95	1	43.95	43.80	1	309	0.32%
2024/04/11	1	47.60	0	0.00	47.65	1	309	0.32%
2024/04/03	1	47.60	0	0.00	47.60	1	301	0.33%
2024/03/27	0	49.00	0	0.00	49.70	0	283	0.00%
2024/03/01	1	50.10	0	0.00	50.00	1	362	0.28%
2024/02/15	1	49.50	0	0.00	49.85	1	439	0.23%
2024/02/05	0.1	51.30	0	0.00	50.50	0.1	437	0.02%
2024/02/01	0	52.00	0	0.00	51.50	0	435	0.00%
2024/01/31	0	52.00	0	0.00	51.60	0	436	0.00%
2024/01/17	1	51.50	0	0.00	51.40	1	444	0.23%
2024/01/12	1	53.10	0	0.00	53.40	1	433	0.23%
2024/01/09	1	56.30	0	0.00	56.10	1	435	0.23%
2023/11/15	0	0.00	1.5	55.20	55.40	-1.5	377	-0.40%
2023/11/14	0	0.00	0.5	54.90	54.50	-0.5	390	-0.13%
2023/11/13	3	55.70	1	55.80	55.30	2	391	0.51%
2023/10/18	0	0.00	2	53.20	53.20	-2	596	-0.34%
2023/10/11	0	0.00	2.6	55.40	56.20	-2.6	664	-0.38%
2023/10/06	2	58.50	0.4	58.90	58.70	1.6	676	0.23%
2023/10/05	1	58.00	0	0.00	58.20	1	737	0.14%
2023/09/01	0	0.00	5	61.90	62.60	-5	1,415	-0.35%
2023/08/31	0	0.00	20	62.20	61.90	-20	1,429	-1.40%
2023/08/10	0	0.00	6	68.40	68.40	-6	1,928	-0.31%
2023/07/28	3	76.30	0	0.00	76.20	3	2,494	0.12%
2023/07/21	0.1	79.30	0	0.00	78.60	0.1	2,668	0.00%
2023/07/19	1	79.00	1	80.10	79.30	0	2,696	0.00%
2023/07/14	1	79.10	1	80.50	80.30	0	2,815	0.00%
2023/07/12	0.1	79.70	0	0.00	78.40	0.1	2,936	0.00%
2023/07/11	0.1	81.60	0	0.00	81.30	0.1	2,978	0.00%
2023/07/10	3	90.30	0	0.00	90.30	3	2,984	0.10%
2023/07/05	1	96.00	1	93.20	93.20	0	3,116	0.00%
2023/06/29	2	92.05	2	91.65	91.80	0	3,324	0.00%
2023/06/28	1	91.10	1	91.50	91.80	0	3,426	0.00%
2023/06/27	1	85.70	1	89.60	89.30	0	3,426	0.00%
2023/06/21	0.1	86.70	0	0.00	86.50	0.1	3,473	0.00%
2023/06/13	1	84.10	1	84.50	84.30	0	3,625	0.00%
2023/06/07	1	90.30	1	89.50	89.50	0	3,957	0.00%
2023/06/06	0	0.00	1	90.50	90.40	-1	3,975	-0.03%
2023/06/02	1	88.90	0	0.00	87.60	1	4,115	0.02%
2023/06/01	1	88.90	1	89.40	89.10	0	4,153	0.00%
2023/05/31	1	89.00	1	89.40	88.80	0	4,226	0.00%
2023/05/26	1	92.50	1	90.70	90.70	0	4,223	0.00%
2023/05/25	1	93.70	1	93.10	92.80	0	4,228	0.00%
2023/05/23	1	95.30	1	95.00	95.00	0	4,221	0.00%
2023/05/19	1	97.10	0	0.00	92.50	1	4,184	0.02%
2023/05/18	1	98.70	1	97.80	97.80	0	4,115	0.00%
2023/05/17	1	97.20	1	100.00	98.50	0	4,100	0.00%
2023/05/16	0	0.00	1	96.60	96.60	-1	4,034	-0.02%
2023/05/15	1	93.20	1	93.00	93.00	0	4,009	0.00%
2023/05/12	2	96.05	0	0.00	93.80	2	4,028	0.05%
2023/05/11	2	96.05	0	0.00	94.90	2	3,951	0.05%
2023/05/10	0	0.00	2	100.00	102.50	-2	3,756	-0.05%
2023/05/09	1	96.00	0	0.00	93.20	1	3,639	0.03%
2023/05/08	1	98.20	1	95.90	95.90	0	3,622	0.00%
2023/05/04	1	95.60	1	99.20	98.10	0	3,529	0.00%
2023/05/03	0	0.00	1	95.70	95.70	-1	3,447	-0.03%
2023/04/28	2	93.65	2	94.35	95.60	0	3,399	0.00%
2023/04/25	1	90.00	2	88.25	88.40	-1	3,244	-0.03%
2023/04/24	1	89.10	0	0.00	89.20	1	3,228	0.03%
2023/04/20	1	93.90	0	0.00	90.20	1	3,164	0.03%
2023/04/18	1	95.20	0	0.00	94.40	1	3,086	0.03%
2023/04/14	0	0.00	1	91.40	91.50	-1	2,955	-0.03%
2023/04/07	0	0.00	2	82.40	82.60	-2	2,905	-0.07%
2023/04/06	3	82.60	1	81.50	81.40	2	3,029	0.07%
2023/03/31	0	0.00	1	78.10	78.70	-1	2,966	-0.03%
2023/03/29	2	82.85	1	83.40	82.00	1	2,798	0.04%
2023/03/28	0	0.00	0	76.50	76.00	0	2,695	0.00%
2023/03/27	0	0.00	0	74.00	78.00	0	2,699	0.00%
2023/03/14	0	74.40	1	72.60	70.50	-1	2,755	-0.04%
2023/03/13	1	71.90	0	0.00	71.40	1	2,502	0.04%
2023/02/22	0	67.90	0	0.00	67.90	0	1,859	0.00%
2022/12/16	0	0.00	30	65.13	64.00	-30	849	-3.53%
2022/12/15	30	60.87	1	61.00	61.10	29	749	3.87%
2022/12/14	1	62.60	0	0.00	62.50	1	726	0.14%
2022/12/12	0	63.70	100	63.60	64.40	-100	485	-20.61%
2022/11/09	0	0.00	47	53.88	53.60	-47	655	-7.17%
2022/11/01	0	0.00	15	51.90	52.10	-15	689	-2.17%
2022/10/21	20	51.20	0	0.00	51.30	20	724	2.76%
2022/10/20	8	51.50	1	51.50	52.20	7	796	0.88%
2022/10/19	0	0.00	1	53.00	53.10	-1	818	-0.12%
2022/10/13	25	52.80	0	0.00	51.20	25	833	3.00%
2022/10/12	0	0.00	3	53.77	54.30	-3	828	-0.36%
2022/10/11	6	54.05	0	0.00	53.70	6	833	0.72%
2022/10/07	23	55.93	0	0.00	55.70	23	831	2.77%
2022/10/06	74	56.28	0	0.00	56.50	74	829	8.92%
2022/07/27	0	0.00	1	60.80	61.20	-1	877	-0.11%
2022/05/23	0	0.00	1	60.00	60.10	-1	2,074	-0.05%
2022/05/20	0	0.00	1	59.50	59.20	-1	2,064	-0.05%
2022/05/18	2	60.30	1	59.50	58.90	1	2,039	0.05%
2022/05/13	1	57.20	1	58.10	58.60	0	1,995	0.00%
2022/05/12	2	60.05	1	58.50	56.70	1	1,978	0.05%
2022/05/06	0	0.00	4	56.70	56.20	-4	1,777	-0.23%
2022/05/05	0	0.00	4	58.15	58.00	-4	1,760	-0.23%
2022/05/04	1	58.10	0	0.00	58.40	1	1,748	0.06%
2022/04/25	2	67.05	0	0.00	62.50	2	1,626	0.12%
2022/04/21	24	69.40	20	68.56	67.60	4	1,470	0.27%
2022/04/20	0	0.00	1	66.70	66.70	-1	1,327	-0.08%
2022/04/19	1	64.50	0	0.00	66.20	1	1,254	0.08%
2022/04/18	8	68.56	7	69.01	67.20	1	1,170	0.09%
2022/04/14	108	63.50	107	64.28	64.00	1	705	0.14%	大買/大賣/
2022/03/07	0	0.00	0.2	54.40	53.30	-0.2	422	-0.05%
2021/12/07	0	0.00	10	65.90	65.90	-10	1,198	-0.83%
2021/10/14	10	67.80	0	0.00	67.30	10	2,126	0.47%
2021/10/13	0	0.00	1	69.70	66.90	-1	2,119	-0.05%
2021/10/04	0	0.00	8	78.51	78.00	-8	2,013	-0.40%
2021/09/29	0	0.00	2	78.40	79.00	-2	1,983	-0.10%
2021/09/27	2	81.20	2	82.60	81.50	0	1,967	0.00%
2021/09/24	2	82.20	2	81.50	82.00	0	1,966	0.00%
2021/09/23	2	80.70	0	0.00	79.50	2	1,953	0.10%
2021/09/14	8	83.15	0	0.00	81.20	8	1,966	0.41%
2021/09/13	0	0.00	3	82.67	82.70	-3	1,960	-0.15%
2021/09/10	1	81.60	2	82.00	80.50	-1	1,919	-0.05%
2021/09/09	1	79.00	7	79.40	79.00	-6	1,848	-0.32%
2021/09/08	4	78.50	0	0.00	75.80	4	1,792	0.22%
2021/09/06	10	82.51	11	81.67	77.00	-1	1,707	-0.06%
2021/09/02	2	80.30	0	0.00	80.00	2	1,551	0.13%
2021/09/01	2	78.70	1	80.00	81.20	1	1,486	0.07%
2021/08/30	4	72.48	0	0.00	72.10	4	1,259	0.32%
2021/08/27	2	71.75	2	71.90	71.80	0	1,243	0.00%
2021/08/24	0	0.00	1	67.90	68.40	-1	1,180	-0.08%
2021/08/23	0	0.00	1	69.50	67.80	-1	1,214	-0.08%
2021/08/12	0.2	67.90	0	0.00	67.90	0.2	1,217	0.01%
2021/08/04	2	63.50	0	0.00	63.50	2	1,775	0.11%
2021/07/16	0	0.00	1	63.30	63.30	-1	2,487	-0.04%
2021/07/12	1	65.00	0	0.00	65.00	1	2,545	0.04%
2021/07/01	0	0.00	3	65.50	65.50	-3	2,668	-0.11%
2021/06/28	0.1	67.30	0	0.00	68.00	0.1	2,616	0.00%
2021/06/24	0	0.00	2	65.70	65.40	-2	2,572	-0.08%
2021/06/23	3	65.20	0	0.00	65.30	3	2,575	0.12%
2021/06/08	1	64.70	0	0.00	65.10	1	2,503	0.04%
2021/06/07	1	65.10	0	0.00	64.20	1	2,496	0.04%
2021/05/31	0	0.00	6	63.00	62.90	-6	2,422	-0.25%
2021/05/27	6	63.43	0	0.00	64.10	6	2,377	0.25%
2021/05/19	0	0.00	5	65.36	62.80	-5	2,332	-0.21%
2021/05/18	1	63.70	2	63.45	63.90	-1	2,271	-0.04%
2021/05/17	1	65.30	0	0.00	65.30	1	2,144	0.05%
2021/05/13	5	62.70	0	0.00	58.20	5	1,967	0.25%
2021/05/05	1	68.10	0	0.00	65.80	1	1,601	0.06%
2021/05/04	1	69.40	1	69.90	67.20	0	1,561	0.00%
2021/04/26	0	0.00	1	64.10	64.50	-1	1,104	-0.09%
2021/03/23	0	58.00	0	0.00	58.00	0	977	0.00%
2021/03/08	0	0.00	1	59.80	58.20	-1	1,053	-0.09%
2021/03/05	1	57.80	0	0.00	57.30	1	1,047	0.10%
2021/01/29	0	0.00	1	52.70	53.40	-1	1,667	-0.06%
2021/01/21	0	0.00	1	54.70	54.70	-1	1,849	-0.05%
2021/01/18	1	54.80	0	0.00	54.60	1	1,861	0.05%
2021/01/15	0	0.00	1	55.00	54.00	-1	1,892	-0.05%
2021/01/06	0	0.00	1	59.80	59.70	-1	2,028	-0.05%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/24	6	62.35	6	62.80	62.20	0	2,554	0.00%
2020/12/23	5	62.44	5	64.80	62.50	0	2,830	0.00%
2020/12/22	1	64.50	0	0.00	64.00	1	3,425	0.03%
2020/12/21	0	0.00	2	64.00	62.80	-2	3,708	-0.05%
2020/12/09	8	62.40	8	63.20	62.30	0	4,374	0.00%
2020/12/03	0	0.00	20	62.10	62.50	-20	5,371	-0.37%
2020/11/18	2	64.10	0	0.00	63.40	2	5,382	0.04%
2020/11/16	2	64.00	0	0.00	64.10	2	5,397	0.04%
2020/11/10	22	69.70	5	72.00	65.10	17	5,454	0.31%
2020/11/09	8	72.74	8	72.09	72.00	0	5,309	0.00%
2020/11/06	30	69.13	30	70.15	70.50	0	5,189	0.00%
2020/11/05	13	68.60	11	69.83	70.40	2	5,116	0.04%
2020/11/03	9	63.77	8	63.93	63.80	1	5,031	0.02%
2020/10/28	8	61.90	8	62.80	61.90	0	5,087	0.00%
2020/10/26	4	62.20	4	63.60	62.20	0	5,101	0.00%
2020/10/13	7	66.90	9	67.12	66.90	-2	5,178	-0.04%
2020/10/08	1	68.50	0	0.00	68.20	1	5,195	0.02%
2020/10/07	4	70.00	4	71.30	70.00	0	5,188	0.00%
2020/10/05	10	71.83	11	70.05	70.50	-1	5,175	-0.02%
2020/09/30	6	67.33	6	66.68	67.60	0	5,077	0.00%
2020/09/28	1	68.20	1	69.80	67.80	0	5,108	0.00%
2020/09/25	11	71.59	9	74.87	67.80	2	4,899	0.04%
2020/09/24	2	69.45	2	71.95	75.30	0	4,373	0.00%
2020/09/23	1	68.50	1	68.00	68.50	0	4,135	0.00%
2020/09/22	7	66.90	7	69.20	66.90	0	4,149	0.00%
2020/09/17	4	67.55	4	66.80	66.70	0	4,257	0.00%
2020/09/16	8	66.60	8	66.20	66.60	0	4,243	0.00%
2020/09/14	2	63.50	2	63.60	63.60	0	4,368	0.00%
2020/09/10	7	66.11	7	66.86	66.00	0	5,103	0.00%
2020/09/03	0	0.00	1	52.20	52.20	-1	4,749	-0.02%
2020/08/19	6	54.50	6	55.27	54.50	0	5,977	0.00%
2020/08/18	5	55.10	5	56.60	55.10	0	6,137	0.00%
2020/08/17	2	58.50	2	56.70	56.10	0	6,488	0.00%
2020/08/06	9	53.40	9	54.10	53.40	0	8,907	0.00%
2020/08/04	0	0.00	1	53.20	53.10	-1	9,750	-0.01%
2020/08/03	1	53.80	0	0.00	54.60	1	9,916	0.01%
2020/07/29	0	0.00	1	52.10	51.10	-1	10,997	-0.01%
2020/07/27	1	49.75	0	0.00	49.10	1	11,196	0.01%
2020/07/23	0	0.00	1	52.90	52.70	-1	11,300	-0.01%
2020/07/20	1	55.20	0	0.00	54.70	1	11,657	0.01%
2020/07/16	1	57.30	0	0.00	57.10	1	11,677	0.01%
2020/07/14	0	0.00	1	60.70	58.50	-1	11,836	-0.01%
2020/07/10	1	59.80	0	0.00	59.60	1	11,811	0.01%
2020/07/03	1	64.10	0	0.00	63.80	1	11,665	0.01%
2020/07/01	6	64.87	6	64.57	64.60	0	11,526	0.00%
2020/06/30	12	65.04	15	64.49	64.70	-3	11,454	-0.03%
2020/06/29	4	64.60	5	64.52	64.00	-1	11,302	-0.01%
2020/06/24	16	62.98	15	63.95	61.70	1	11,117	0.01%
2020/06/18	13	65.79	13	64.88	65.70	0	10,728	0.00%
2020/06/17	8	63.64	7	63.40	64.00	1	10,354	0.01%
2020/06/16	1	61.20	0	0.00	59.10	1	9,904	0.01%
2020/06/11	0	0.00	2	55.05	52.40	-2	9,469	-0.02%
2020/06/10	5	56.80	3	57.40	56.40	2	9,414	0.02%
2020/06/05	4	56.10	5	54.88	56.10	-1	9,411	-0.01%
2020/06/04	4	55.00	5	55.02	55.00	-1	9,527	-0.01%
2020/05/29	0	0.00	1	58.40	57.80	-1	9,708	-0.01%
2020/05/26	0	0.00	2	67.50	63.70	-2	9,256	-0.02%
2020/05/25	2	65.30	0	0.00	64.70	2	9,045	0.02%
2020/05/22	1	66.30	5	66.84	65.30	-4	8,968	-0.04%
2020/05/19	3	64.00	1	63.40	63.10	2	8,291	0.02%
2020/05/15	4	65.28	2	66.30	64.00	2	7,574	0.03%
2020/05/14	2	71.50	1	70.50	66.30	1	7,296	0.01%
2020/05/12	1	59.70	1	62.90	62.80	0	5,937	0.00%
2020/05/11	5	57.00	5	58.10	58.00	0	5,425	0.00%
2020/05/06	0	0.00	2	59.60	61.00	-2	4,632	-0.04%
2020/05/05	3	60.70	0	0.00	61.30	3	4,183	0.07%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/28	0	0.00	10	46.55	46.00	-10	3,579	-0.28%
2020/04/27	0	0.00	1	43.85	44.40	-1	3,556	-0.03%
2020/04/24	1	42.55	0	0.00	42.00	1	3,479	0.03%
2020/04/23	0	0.00	2	46.98	45.90	-2	3,346	-0.06%
2020/04/22	2	44.23	1	44.60	44.80	1	3,181	0.03%
2020/04/21	5	45.45	5	44.70	44.70	0	3,139	0.00%
2020/04/20	11	45.84	26	44.15	44.35	-15	3,039	-0.49%
2020/04/16	0	0.00	21	41.65	41.65	-21	2,795	-0.75%
2020/04/15	0	0.00	1	38.00	37.90	-1	2,774	-0.04%
2020/04/13	2	36.55	10	37.10	36.90	-8	2,707	-0.30%
2020/04/10	55	36.31	0	0.00	35.60	55	2,646	2.08%
2020/03/27	0	0.00	1	33.80	31.60	-1	2,438	-0.04%
2020/03/26	0	0.00	3	30.70	31.50	-3	2,392	-0.13%
2020/03/25	1	29.30	0	0.00	29.05	1	2,360	0.04%
2020/03/24	2	29.05	0	0.00	28.70	2	2,351	0.09%
2020/03/13	0	0.00	5	34.15	34.15	-5	2,154	-0.23%
2020/03/09	7	48.18	2	48.75	48.30	5	1,724	0.29%
2020/02/26	0	0.00	1	40.10	39.50	-1	1,159	-0.09%
2020/02/11	0	0.00	3	37.50	37.50	-3	984	-0.30%
2020/02/06	9	38.35	9	38.20	38.35	0	995	0.00%
2020/02/05	20	38.56	22	37.41	38.40	-2	986	-0.20%
2020/02/04	15	37.20	10	36.60	36.75	5	944	0.53%
2020/02/03	1	36.40	1	38.85	36.40	0	943	0.00%
2020/01/31	0	0.00	2	38.40	37.45	-2	951	-0.21%
2019/12/25	0	0.00	3	35.80	35.75	-3	881	-0.34%
2019/12/24	3	36.35	0	0.00	36.15	3	887	0.34%
2019/12/13	4	37.75	4	36.20	35.60	0	912	0.00%
2019/11/29	0	35.95	0	0.00	35.95	0	1,127	0.00%
2019/11/25	0	36.15	0	0.00	36.15	0	1,064	0.00%
2019/11/14	7	34.66	7	35.55	34.70	0	1,228	0.00%
2019/11/07	0	0.00	4	36.35	36.20	-4	1,221	-0.33%
2019/11/06	21	36.74	21	36.63	36.80	0	1,219	0.00%
2019/11/05	7	36.45	7	37.30	36.45	0	1,218	0.00%
2019/10/31	21	36.85	21	37.72	36.85	0	1,175	0.00%
2019/10/29	6	35.90	0	0.00	35.65	6	1,094	0.55%
2019/09/25	0	0.00	1	33.90	33.25	-1	2,251	-0.04%
2019/09/20	1	32.05	0	0.00	31.95	1	2,366	0.04%
2019/09/11	5	32.90	5	32.65	32.80	0	2,333	0.00%
2019/09/09	1	33.50	0	0.00	33.60	1	2,217	0.05%
2019/09/05	18	35.25	18	36.33	35.25	0	2,185	0.00%
2019/08/27	0	0.00	2	34.30	34.10	-2	2,061	-0.10%
2019/08/20	2	33.30	2	34.00	34.90	0	1,974	0.00%
2019/07/31	0	0.00	2	33.00	32.95	-2	1,766	-0.11%
2019/07/22	2	37.20	0	0.00	36.60	2	1,545	0.13%
2019/07/18	2	38.60	0	0.00	38.20	2	1,489	0.13%
2019/07/16	0	0.00	5	38.25	38.10	-5	1,404	-0.36%
2019/07/10	2	38.55	0	0.00	39.50	2	1,178	0.17%
2019/07/05	0	0.00	0.1	35.50	35.50	-0.1	736	-0.01%
2019/07/04	0	0.00	1	34.55	35.20	-1	672	-0.15%
2019/07/02	5.1	34.90	0	0.00	34.65	5.1	527	0.96%
2019/05/07	0	0.00	9	24.60	24.95	-9	200	-4.48%
2019/04/09	6	25.50	0	0.00	25.45	6	197	3.04%
2019/02/22	3	25.20	0	0.00	25.15	3	177	1.69%
2018/12/05	1	22.75	0	0.00	22.70	1	217	0.46%
2018/11/19	0	0.00	6	22.35	22.30	-6	201	-2.98%
2018/11/16	6	22.40	0	0.00	22.05	6	197	3.04%
2018/08/14	1	24.80	0	0.00	24.85	1	313	0.32%
2018/08/07	4	29.40	4	28.83	28.70	0	251	0.00%
2018/01/04	0	0.00	1	24.35	24.25	-1	360	-0.28%