生泰 (1777)-凱基-大安券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	94.50	94.50	-5	94	-5.31%
2024/11/06	0.1	97.20	0	0.00	96.40	0.1	79	0.07%
2024/10/30	18	92.97	0	0.00	93.20	18	94	19.06%
2024/10/21	10	95.40	0	0.00	96.00	10	105	9.45%
2024/10/18	3	95.00	0	0.00	95.40	3	112	2.67%
2024/10/08	5	95.50	0	0.00	97.00	5	160	3.11%
2024/10/04	17	98.40	0	0.00	98.30	17	171	9.94%
2024/09/18	16	93.66	0	0.00	94.40	16	177	9.00%
2024/07/22	0	0.00	3	96.47	96.00	-3	144	-2.07%
2024/07/11	1.1	98.57	0	0.00	105.00	1.1	105	0.99%
2024/07/10	2	96.80	0	0.00	97.20	2	84	2.36%
2024/03/18	0	0.00	0.8	83.00	82.80	-0.8	21	-3.86%
2024/03/14	0	0.00	0.1	83.20	83.00	-0.1	21	-0.53%
2024/03/13	0	0.00	0	83.20	82.90	0	21	-0.19%
2024/03/08	0	0.00	0	83.50	82.90	0	21	-0.09%
2024/03/06	1	83.30	0	0.00	83.50	1	21	4.68%
2023/10/13	0.1	84.50	0	0.00	84.30	0.1	63	0.09%
2023/09/15	0.1	89.50	0	0.00	88.90	0.1	75	0.07%
2023/09/14	0	89.70	0	0.00	89.60	0	76	0.00%
2023/05/03	0	0.00	1	97.10	96.90	-1	180	-0.56%
2023/04/28	1	96.80	0	0.00	95.40	1	156	0.64%
2023/04/26	0	0.00	1	86.50	86.20	-1	120	-0.83%
2023/04/20	0	0.00	1	87.00	86.50	-1	117	-0.85%
2023/03/28	0	0.00	0	82.30	82.30	0	148	0.00%
2023/03/20	1	81.30	0	0.00	81.70	1	217	0.46%
2023/03/10	0	86.90	0	0.00	86.50	0	220	0.00%
2023/01/12	1	81.10	0	0.00	81.40	1	210	0.48%
2022/12/15	1	86.60	1	86.70	85.40	0	202	0.00%
2022/12/14	0	0.00	2	85.70	85.10	-2	197	-1.01%
2022/12/12	1	85.50	0	0.00	89.00	1	165	0.60%
2022/11/17	0	0.00	25	78.14	78.50	-25	138	-18.07%
2022/11/16	0	0.00	5	76.80	77.00	-5	138	-3.62%
2022/11/15	0	0.00	1	76.60	76.40	-1	140	-0.71%
2022/11/11	0	0.00	7	76.64	76.70	-7	139	-5.02%
2022/11/08	0	0.00	5	78.00	77.20	-5	135	-3.68%
2022/11/04	0	0.00	29	77.98	78.30	-29	132	-21.94%
2022/11/01	0	0.00	167	80.32	79.00	-167	130	-128.08%	大賣/鉅額交易
2022/10/31	0	0.00	15	78.63	79.20	-15	122	-12.21%
2022/10/17	1	74.90	0	0.00	77.10	1	118	0.84%
2022/10/13	5	75.30	0	0.00	74.90	5	113	4.42%
2022/10/11	4	81.00	0	0.00	78.60	4	104	3.83%
2022/10/07	0	0.00	33	84.95	82.00	-33	96	-34.28%
2022/10/06	2	81.25	0	0.00	84.00	2	80	2.48%
2022/10/04	43	74.75	0	0.00	75.00	43	61	70.24%
2022/10/03	12	74.08	0	0.00	74.00	12	60	19.93%
2022/09/29	15	72.92	0	0.00	73.30	15	58	25.46%
2022/09/28	42	73.48	0	0.00	72.30	42	58	72.29%
2022/09/26	68	74.00	0	0.00	73.90	68	56	120.14%
2022/09/23	14	74.97	0	0.00	75.20	14	54	25.66%
2022/09/22	20	75.21	0	0.00	75.00	20	53	37.22%
2022/09/20	10	74.99	0	0.00	75.00	10	53	18.63%
2022/09/19	42	75.11	0	0.00	74.90	42	53	78.73%
2022/09/16	5	76.10	0	0.00	76.30	5	51	9.71%
2022/09/14	5	76.50	0	0.00	77.10	5	50	9.88%
2022/02/08	0	0.00	2	66.50	66.40	-2	70	-2.85%
2022/01/20	1	65.40	0	0.00	66.00	1	71	1.39%
2022/01/07	1	65.50	0	0.00	66.20	1	68	1.47%
2022/01/03	0	0.00	3	67.50	66.90	-3	65	-4.58%
2021/12/23	2	64.20	0	0.00	64.50	2	59	3.35%
2021/12/13	1	64.10	0	0.00	64.20	1	50	1.98%
2021/12/08	0	0.00	1	66.60	66.20	-1	42	-2.34%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/05/26	2	79.60	2	79.70	79.90	0	467	0.00%
2021/04/19	0	0.00	8	118.00	118.00	-8	309	-2.59%
2021/04/13	8	117.63	0	0.00	116.00	8	236	3.38%
2021/03/05	0	0.00	1	84.50	83.80	-1	69	-1.43%
2021/02/26	1	82.20	0	0.00	82.50	1	48	2.07%
2020/12/09	0	0.00	2	75.10	75.40	-2	25	-7.88%
2020/08/20	2	81.10	0	0.00	81.00	2	191	1.05%