神隆 (1789)-凱基-大安券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	15	28.90	29.10	-15	1,371	-1.09%
2024/06/21	10	28.40	0	0.00	28.30	10	1,494	0.67%
2024/06/20	5	28.40	0	0.00	28.40	5	1,491	0.34%
2024/06/18	0	0.00	10	28.90	29.10	-10	1,497	-0.67%
2024/06/14	10	28.40	0	0.00	28.80	10	1,537	0.65%
2024/06/11	0	0.00	20	29.20	29.20	-20	1,538	-1.30%
2024/06/07	0	0.00	4	29.00	28.85	-4	1,508	-0.27%
2024/06/06	4	28.58	0	0.00	28.50	4	1,504	0.27%
2024/06/04	0	0.00	10	28.60	28.90	-10	1,512	-0.66%
2024/05/30	10	27.80	0	0.00	27.80	10	1,503	0.67%
2024/05/21	1	29.70	0	0.00	29.35	1	1,453	0.07%
2024/05/20	0	0.00	30	29.10	29.35	-30	1,387	-2.16%
2024/05/17	0	0.00	15	28.30	28.60	-15	1,341	-1.12%
2024/04/30	12	28.81	0	0.00	28.70	12	1,251	0.96%
2024/04/29	0	0.00	25	29.02	29.10	-25	1,228	-2.04%
2024/04/26	13	28.17	0	0.00	28.15	13	1,176	1.10%
2024/04/24	10	28.00	0	0.00	27.95	10	1,158	0.86%
2024/04/23	10	27.65	0	0.00	28.00	10	1,161	0.86%
2024/04/17	10	27.10	0	0.00	27.75	10	1,126	0.89%
2024/04/15	10	27.40	0	0.00	27.45	10	1,111	0.90%
2024/04/12	10	27.50	0	0.00	27.45	10	1,097	0.91%
2024/04/11	10	28.05	0	0.00	28.05	10	1,069	0.94%
2024/04/09	10	27.85	0	0.00	27.80	10	985	1.01%
2024/04/08	0	0.00	19	28.30	28.30	-19	962	-1.97%
2024/04/03	10	27.35	0	0.00	27.75	10	919	1.09%
2024/04/02	0	0.00	22	27.60	27.60	-22	894	-2.46%
2024/03/29	0	0.00	1	28.20	27.65	-1	876	-0.11%
2024/03/25	10	26.40	0	0.00	26.35	10	685	1.46%
2023/12/27	0	0.00	3	26.50	26.40	-3	812	-0.37%
2023/12/22	2	26.10	0	0.00	26.15	2	808	0.25%
2023/12/19	2	26.15	0.2	26.25	26.15	1.8	795	0.23%
2023/12/18	0	0.00	0.8	26.47	26.30	-0.8	796	-0.10%
2023/12/07	4	26.55	0	0.00	26.60	4	778	0.51%
2023/11/29	2	26.55	0	0.00	26.55	2	729	0.27%
2023/11/28	3	26.55	0	0.00	26.40	3	735	0.41%
2023/11/24	3	26.15	0	0.00	26.10	3	710	0.42%
2023/11/07	2	27.60	0	0.00	27.45	2	764	0.26%
2023/11/06	6	26.65	6	26.63	26.65	0	748	0.00%
2023/11/01	2	26.85	0	0.00	26.50	2	824	0.24%
2023/10/24	2	26.55	0	0.00	26.55	2	1,047	0.19%
2023/10/23	0	0.00	10	26.00	25.95	-10	1,110	-0.90%
2023/10/20	0	0.00	20	25.95	25.70	-20	1,160	-1.72%
2023/10/17	2	27.10	0	0.00	27.10	2	1,637	0.12%
2023/10/13	0	0.00	1	27.80	27.50	-1	2,175	-0.05%
2023/10/12	2	27.80	0	0.00	27.80	2	2,282	0.09%
2023/10/11	2	27.60	0	0.00	27.60	2	2,336	0.09%
2023/10/06	2	27.65	0	0.00	27.75	2	2,336	0.09%
2023/10/05	2	27.58	0	0.00	27.40	2	2,352	0.09%
2023/10/04	2	27.45	0	0.00	27.25	2	2,363	0.08%
2023/09/28	2	27.05	0	0.00	27.50	2	2,458	0.08%
2023/09/22	2	26.95	0	0.00	27.05	2	2,645	0.08%
2023/09/20	0	0.00	5	27.46	27.25	-5	2,741	-0.18%
2023/09/19	10	27.75	0	0.00	27.70	10	2,763	0.36%
2023/09/15	1	27.40	22	27.50	27.40	-21	2,799	-0.75%
2023/09/14	0	0.00	10	27.35	27.35	-10	2,835	-0.35%
2023/09/12	22	26.85	0	0.00	26.80	22	2,968	0.74%
2023/09/08	1	27.10	0	0.00	27.10	1	3,025	0.03%
2023/09/05	3	27.50	0	0.00	27.25	3	3,085	0.10%
2023/09/04	11	27.30	0	0.00	27.55	11	3,102	0.35%
2023/09/01	29	27.64	0	0.00	27.55	29	3,111	0.93%
2023/08/04	10	31.90	1	31.95	31.75	9	2,958	0.30%
2023/08/02	50	32.39	0	0.00	31.75	50	2,956	1.69%
2023/08/01	4	32.65	11	32.25	32.70	-7	2,900	-0.24%
2023/07/28	1	31.50	0	0.00	31.70	1	2,855	0.04%
2023/07/18	0	0.00	90	33.51	33.70	-90	2,213	-4.07%
2023/07/14	10	30.10	0	0.00	30.25	10	1,806	0.55%
2023/07/10	1	28.80	0	0.00	29.50	1	1,849	0.05%
2023/07/07	0	0.00	1	28.55	28.20	-1	1,800	-0.06%
2023/07/06	3	29.02	0	0.00	28.70	3	1,783	0.17%
2023/07/05	56	29.64	0	0.00	29.40	56	1,753	3.19%
2023/07/04	31	30.00	0	0.00	29.75	31	1,727	1.79%
2023/07/03	10	30.30	0	0.00	29.75	10	1,703	0.59%
2023/06/29	10	29.44	0	0.00	29.50	10	1,584	0.63%
2023/06/21	0	0.00	36	28.92	28.95	-36	1,476	-2.44%
2023/06/16	2	28.55	26	28.81	28.60	-24	1,356	-1.77%
2023/06/13	1	27.00	1	27.75	27.70	0	1,214	0.00%
2023/06/07	3	26.83	1	26.80	26.90	2	1,164	0.17%
2023/06/06	2	26.65	0	0.00	26.50	2	1,169	0.17%
2023/06/02	6	26.30	0	0.00	26.25	6	1,186	0.51%
2023/05/29	1	26.10	0	0.00	26.20	1	1,213	0.08%
2023/05/26	2	26.00	0	0.00	26.00	2	1,214	0.16%
2023/05/25	2	26.30	0	0.00	26.30	2	1,210	0.17%
2023/05/24	2	26.60	0	0.00	26.60	2	1,208	0.17%
2023/05/19	2	26.35	0	0.00	26.35	2	1,214	0.16%
2023/05/18	10	26.60	0	0.00	26.90	10	1,196	0.84%
2023/05/17	11	26.57	0	0.00	26.65	11	1,182	0.93%
2023/05/12	10	27.15	40	27.00	26.20	-30	1,170	-2.56%
2023/05/11	10	27.15	40	27.00	26.40	-30	1,171	-2.56%
2023/05/10	5	27.60	0	0.00	27.65	5	1,153	0.43%
2023/05/05	5	28.10	2	28.10	28.15	3	1,164	0.26%
2023/05/04	0	0.00	10	28.55	28.55	-10	1,175	-0.85%
2023/04/20	3	27.25	3	27.85	26.95	0	1,018	0.00%
2023/04/19	10	27.30	0	0.00	27.30	10	1,006	0.99%
2023/04/17	0	0.00	11	27.80	27.75	-11	971	-1.13%
2023/04/14	1	27.15	20	27.00	27.00	-19	931	-2.04%
2023/04/10	5	26.55	0	0.00	26.45	5	939	0.53%
2023/04/07	5	26.60	0	0.00	26.60	5	1,002	0.50%
2023/03/30	5	26.10	0	0.00	26.10	5	1,209	0.41%
2023/03/29	5	26.35	0	0.00	26.20	5	1,223	0.41%
2023/03/24	0	0.00	4	26.20	26.20	-4	1,450	-0.28%
2023/03/21	42	25.83	0	0.00	25.70	42	1,823	2.30%
2023/03/16	0	0.00	2	25.35	25.25	-2	2,015	-0.10%
2023/03/10	2	25.80	1	26.40	25.80	1	2,031	0.05%
2023/03/09	10	26.70	0	0.00	26.30	10	2,021	0.49%
2023/03/06	2	26.90	0	0.00	26.75	2	1,988	0.10%
2023/03/03	0	0.00	10	26.70	26.80	-10	1,984	-0.50%
2023/02/23	0	0.00	20	26.35	26.35	-20	1,969	-1.02%
2023/02/22	10	25.90	0	0.00	25.85	10	1,965	0.51%
2023/02/20	20	26.10	10	26.15	26.15	10	1,969	0.51%
2023/02/08	1	26.80	0	0.00	26.75	1	1,923	0.05%
2023/01/10	0	0.00	2	25.65	25.50	-2	1,822	-0.11%
2023/01/04	2	25.15	0	0.00	25.00	2	1,797	0.11%
2022/12/26	0	0.00	2	27.30	27.30	-2	1,663	-0.12%
2022/12/23	1	25.95	0	0.00	25.90	1	1,505	0.07%
2022/12/22	2	25.60	2	26.05	26.10	0	1,485	0.00%
2022/12/19	2	26.68	2	26.88	27.10	0	1,427	0.00%
2022/12/16	1	25.75	2	25.75	25.45	-1	1,315	-0.08%
2022/12/14	10	25.85	0	0.00	26.00	10	1,277	0.78%
2022/12/13	4	27.09	10	26.95	27.15	-6	1,209	-0.50%
2022/12/12	5	26.20	35	26.53	26.40	-30	960	-3.12%
2022/12/09	0	0.00	25	24.95	25.20	-25	838	-2.98%
2022/12/07	0	0.00	1	24.60	24.60	-1	843	-0.12%
2022/12/06	1	24.60	0	0.00	24.20	1	861	0.12%
2022/12/05	7	24.75	0	0.00	24.90	7	884	0.79%
2022/12/02	18	24.60	0	0.00	24.70	18	890	2.02%
2022/12/01	32	24.29	0	0.00	24.20	32	896	3.57%
2022/11/23	0	0.00	5	24.65	24.50	-5	1,364	-0.37%
2022/11/21	3	24.55	0	0.00	24.55	3	1,438	0.21%
2022/11/18	10	24.50	0	0.00	24.50	10	1,510	0.66%
2022/11/16	0	0.00	10	24.50	24.25	-10	1,652	-0.61%
2022/11/15	0	0.00	1	24.15	24.20	-1	1,744	-0.06%
2022/11/11	2	24.10	0	0.00	24.05	2	1,838	0.11%
2022/11/09	9	24.17	0	0.00	24.10	9	1,866	0.48%
2022/11/08	0	0.00	1	24.20	23.95	-1	1,894	-0.05%
2022/11/02	1	23.90	0	0.00	23.75	1	1,967	0.05%
2022/10/24	0	0.00	2	23.85	23.60	-2	2,094	-0.10%
2022/10/21	2	23.50	0	0.00	23.30	2	2,155	0.09%
2022/09/22	0	0.00	1	25.70	25.70	-1	2,801	-0.04%
2022/09/06	1	27.90	0	0.00	27.70	1	3,007	0.03%
2022/09/02	0	0.00	1	29.10	29.15	-1	2,924	-0.03%
2022/09/01	1	28.25	1	29.30	28.65	0	2,863	0.00%
2022/08/24	0	0.00	1	27.60	27.95	-1	2,392	-0.04%
2022/08/22	0	0.00	5	27.08	27.05	-5	2,239	-0.22%
2022/08/18	6	26.88	0	0.00	26.85	6	2,092	0.29%
2022/08/12	0	0.00	2	25.85	26.55	-2	1,971	-0.10%
2022/08/09	2	25.05	0	0.00	24.90	2	1,907	0.10%
2022/07/27	3	25.98	8	26.19	26.15	-5	1,768	-0.28%
2022/07/26	5	27.85	3	27.65	28.05	2	1,568	0.13%
2022/07/20	0	0.00	1	25.40	25.60	-1	1,189	-0.08%
2022/07/19	1	24.80	0	0.00	25.05	1	1,226	0.08%
2022/06/27	0	0.00	2	25.70	25.60	-2	1,855	-0.11%
2022/06/24	0	0.00	10	26.08	25.90	-10	1,835	-0.54%
2022/06/20	7	25.34	5	25.31	24.95	2	1,659	0.12%
2022/06/17	10	25.05	4	25.00	24.80	6	1,578	0.38%
2022/06/10	0	0.00	3	24.00	24.00	-3	1,469	-0.20%
2022/05/31	3	22.90	0	0.00	22.90	3	1,444	0.21%
2022/05/30	0	0.00	10	23.10	23.10	-10	1,443	-0.69%
2022/05/10	11	23.15	0	0.00	23.15	11	1,405	0.78%
2022/04/21	8	27.13	7	27.20	27.40	1	1,139	0.09%
2022/04/15	6	24.85	6	24.60	24.55	0	442	0.00%
2022/04/06	0	0.00	18	24.10	23.95	-18	385	-4.67%
2022/03/31	18	23.33	0	0.00	23.30	18	365	4.92%
2022/03/25	0	0.00	6	23.30	23.30	-6	371	-1.61%
2022/03/22	2	23.35	0	0.00	23.30	2	373	0.54%
2022/03/21	2	23.40	0	0.00	23.30	2	375	0.53%
2021/08/06	2	25.85	0	0.00	25.75	2	1,779	0.11%
2021/06/25	0	0.00	4	26.35	26.00	-4	2,812	-0.14%
2021/06/24	0	0.00	2	26.20	26.20	-2	2,811	-0.07%
2021/06/23	0	0.00	5	26.10	26.35	-5	2,821	-0.18%
2021/06/21	1	26.50	0	0.00	25.90	1	2,889	0.03%
2021/06/09	2	26.93	0	0.00	27.00	2	2,827	0.07%
2021/06/02	0	0.00	2	27.10	27.75	-2	2,760	-0.07%
2021/05/28	2	28.05	0	0.00	28.50	2	2,621	0.08%
2021/05/13	1	26.60	0	0.00	26.40	1	2,139	0.05%
2021/05/11	0	0.00	2	25.85	25.90	-2	1,915	-0.10%
2021/05/07	0	0.00	5	27.05	27.10	-5	1,872	-0.27%
2021/05/04	0	0.00	1	30.10	28.00	-1	1,809	-0.06%
2021/05/03	0	0.00	0	29.30	29.55	0	1,719	0.00%
2021/04/29	0	0.00	0.1	28.65	28.55	-0.1	1,623	-0.01%
2021/04/28	2	29.00	0	0.00	28.65	2	1,612	0.12%
2021/04/27	5	29.44	0	0.00	29.30	5	1,592	0.31%
2021/04/20	0.2	27.80	0	0.00	27.70	0.2	1,274	0.01%
2021/04/15	0	0.00	1.1	26.56	27.00	-1.1	1,251	-0.08%
2021/04/12	1	27.05	0	0.00	27.40	1	1,233	0.08%
2021/04/09	0	0.00	0.2	27.05	27.00	-0.2	1,198	-0.01%
2021/04/08	0	0.00	1	26.40	26.45	-1	1,150	-0.09%
2021/03/25	0	0.00	1	26.05	25.80	-1	1,209	-0.08%
2021/03/23	1	25.85	0	0.00	25.95	1	1,123	0.09%
2021/03/08	0	0.00	1	25.50	25.45	-1	1,159	-0.09%
2021/02/24	1	26.10	0	0.00	26.00	1	1,202	0.08%
2021/02/22	0.1	26.45	0	0.00	26.45	0.1	1,181	0.01%
2021/02/18	1	25.60	0	0.00	25.60	1	1,173	0.09%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/25	0	25.65	0	0.00	25.70	0	1,140	0.00%
2020/12/21	0	0.00	9	29.15	28.85	-9	1,048	-0.86%
2020/11/26	0	0.00	1	28.55	28.50	-1	1,614	-0.06%
2020/11/24	1	28.95	0	0.00	28.70	1	1,673	0.06%
2020/09/25	1	29.70	0	0.00	29.45	1	3,726	0.03%
2020/09/24	2	30.45	0	0.00	30.15	2	3,803	0.05%
2020/09/11	2	31.50	0	0.00	31.60	2	6,326	0.03%
2020/09/04	5	32.05	5	32.89	32.50	0	7,604	0.00%
2020/08/26	0	0.00	1	32.95	32.75	-1	7,830	-0.01%
2020/08/21	1	31.40	0	0.00	31.85	1	7,962	0.01%
2020/08/20	4	31.98	1	31.15	31.20	3	8,067	0.04%
2020/08/13	0	0.00	30	31.95	31.80	-30	8,589	-0.35%
2020/08/11	2	32.25	0	0.00	32.10	2	8,784	0.02%
2020/08/07	30	34.60	0	0.00	34.10	30	8,895	0.34%
2020/07/30	2	31.50	0	0.00	31.50	2	9,594	0.02%
2020/07/28	0.1	30.65	0	0.00	30.80	0.1	10,131	0.00%
2020/07/27	1	30.70	0	0.00	30.60	1	10,088	0.01%
2020/07/22	0	0.00	1	33.60	33.50	-1	10,163	-0.01%
2020/07/20	10	33.00	0	0.00	32.85	10	10,174	0.10%
2020/07/13	2	34.75	0	0.00	34.95	2	10,092	0.02%
2020/07/10	3	35.97	0	0.00	35.25	3	10,081	0.03%
2020/07/08	5	36.60	0	0.00	36.60	5	9,893	0.05%
2020/07/03	1	37.30	0	0.00	37.20	1	9,721	0.01%
2020/07/02	3	38.95	3	38.37	37.90	0	9,714	0.00%
2020/07/01	0	0.00	1	37.30	38.05	-1	9,745	-0.01%
2020/06/30	28	37.96	30	38.78	37.70	-2	9,717	-0.02%
2020/06/29	6	37.81	2	37.58	38.30	4	9,495	0.04%
2020/06/23	1	37.50	0	0.00	36.95	1	9,260	0.01%
2020/06/19	12	39.22	10	39.05	39.15	2	8,905	0.02%
2020/06/18	1	37.00	10	38.08	39.20	-9	8,124	-0.11%
2020/06/17	12	35.67	20	35.23	35.65	-8	7,612	-0.11%
2020/06/16	19	34.62	17	34.96	34.45	2	7,328	0.03%
2020/06/15	17	34.78	11	35.46	34.85	6	7,084	0.08%
2020/06/12	4	32.49	3	32.55	32.90	1	6,422	0.02%
2020/06/11	4	32.98	6	32.85	31.45	-2	6,356	-0.03%
2020/06/10	0	0.00	4	32.25	32.00	-4	6,312	-0.06%
2020/06/08	4	31.45	3	32.00	31.30	1	6,571	0.02%
2020/06/02	1	29.20	0	0.00	29.15	1	7,900	0.01%
2020/05/27	2	31.60	0	0.00	30.90	2	7,937	0.03%
2020/05/26	14	34.19	14	34.29	32.25	0	7,837	0.00%
2020/05/25	0	0.00	1	32.25	32.90	-1	7,510	-0.01%
2020/05/22	5	32.49	4	32.05	31.30	1	7,400	0.01%
2020/05/18	0	0.00	2	32.75	32.30	-2	7,298	-0.03%
2020/05/15	0	0.00	2	31.25	30.90	-2	7,187	-0.03%
2020/05/14	0	0.00	5	31.84	31.50	-5	7,172	-0.07%
2020/05/13	8	32.94	3	33.20	32.90	5	7,064	0.07%
2020/05/11	0	0.00	6	30.30	30.95	-6	6,800	-0.09%
2020/05/08	7	31.42	0	0.00	30.70	7	6,724	0.10%
2020/05/07	2	31.55	2	32.25	32.40	0	6,634	0.00%
2020/05/06	12	33.27	14	32.92	31.70	-2	6,572	-0.03%
2020/05/05	15	32.81	0	0.00	32.10	15	6,416	0.23%
2020/04/27	5	29.62	7	29.68	29.70	-2	5,818	-0.03%
2020/04/16	0	0.00	0.2	29.10	29.10	-0.2	5,560	0.00%
2020/04/15	1	29.05	0	0.00	28.90	1	5,481	0.02%
2020/04/14	1	30.20	2	29.55	29.40	-1	5,418	-0.02%
2020/04/13	0	0.00	8	28.85	29.00	-8	5,224	-0.15%
2020/04/10	8	29.05	0	0.00	29.00	8	5,181	0.15%
2020/04/09	2	29.10	0	0.00	28.40	2	5,100	0.04%
2020/04/06	0	0.00	10	27.95	29.40	-10	4,874	-0.21%
2020/04/01	3	27.10	3	27.63	27.00	0	4,696	0.00%
2020/03/31	0	0.00	3	26.05	26.20	-3	4,605	-0.07%
2020/03/30	13	26.01	0	0.00	26.00	13	4,572	0.28%
2020/03/20	0	0.00	1	23.80	23.75	-1	4,291	-0.02%
2020/03/13	16	27.90	16	27.15	27.20	0	3,843	0.00%
2020/03/12	2	32.80	2	32.95	30.10	0	3,695	0.00%
2020/03/09	23	36.20	22	36.92	37.50	1	2,953	0.03%
2020/03/06	2	33.00	2	34.10	34.10	0	2,379	0.00%
2020/02/27	1	28.40	0	0.00	28.40	1	2,109	0.05%
2020/02/26	2	28.60	0	0.00	28.60	2	2,169	0.09%
2020/02/04	0	0.00	2	25.60	25.70	-2	2,315	-0.09%
2020/02/03	6	24.55	7	24.91	24.90	-1	2,304	-0.04%
2020/01/30	3	27.92	0	0.00	27.05	3	2,272	0.13%
2019/12/18	0	0.00	18.7	26.59	26.70	-18.7	1,922	-0.97%
2019/11/29	27	28.70	30	28.94	28.70	-3	1,668	-0.18%
2019/11/22	12	28.85	12	29.00	28.85	0	1,203	0.00%
2019/11/21	3	29.35	0	0.00	29.10	3	1,070	0.28%
2019/11/20	4	26.88	4	27.76	28.00	0	749	0.00%
2019/10/28	0	0.00	7	23.60	23.60	-7	298	-2.34%
2019/10/15	3	23.05	0	0.00	23.05	3	321	0.93%
2019/10/14	4	23.00	0	0.00	23.05	4	332	1.20%
2019/09/05	0	0.00	7	23.95	23.90	-7	378	-1.85%
2019/07/03	0	0.00	0.4	25.00	25.10	-0.4	315	-0.13%
2019/04/23	7	26.00	0	0.00	25.90	7	419	1.67%
2019/01/29	0	0.00	7	26.65	26.60	-7	657	-1.06%
2019/01/08	0	0.00	1	27.40	27.30	-1	642	-0.16%
2019/01/07	5	27.45	5.1	27.28	27.10	-0.1	628	-0.01%
2018/12/10	0	0.00	4	25.38	25.05	-4	641	-0.62%
2018/12/05	7	26.60	0	0.00	26.55	7	640	1.09%
2018/12/04	4	27.45	12	27.35	27.10	-8	653	-1.22%
2018/11/29	0	0.00	7	27.10	26.90	-7	641	-1.09%
2018/11/21	0	0.00	1	27.10	27.00	-1	609	-0.16%
2018/11/20	5	27.06	4	27.00	27.00	1	590	0.17%
2018/11/07	2	22.90	0	0.00	22.75	2	500	0.40%
2018/10/30	0	0.00	28	22.50	22.65	-28	517	-5.41%
2018/10/25	0	0.00	60	23.11	22.40	-60	504	-11.90%
2018/10/15	70	24.80	0	0.00	24.85	70	492	14.21%
2018/10/11	25	26.35	0	0.00	26.35	25	463	5.39%
2018/09/13	1	30.20	0	0.00	30.35	1	462	0.22%
2018/09/10	0	0.00	4	29.15	29.05	-4	462	-0.86%
2018/08/16	4	31.45	0	0.00	31.25	4	670	0.60%
2018/08/01	3	31.80	0	0.00	31.85	3	654	0.46%
2018/07/31	2	31.88	4	31.90	31.90	-2	656	-0.30%
2018/07/26	1	31.50	0	0.00	31.65	1	661	0.15%
2018/07/23	1	31.85	0	0.00	31.85	1	647	0.15%
2018/07/09	0	0.00	3	32.15	32.20	-3	672	-0.45%
2018/06/25	3	31.95	0	0.00	31.95	3	796	0.38%
2018/06/19	4	32.75	0	0.00	32.65	4	823	0.49%
2018/06/14	0	0.00	4	33.85	33.40	-4	792	-0.50%
2018/04/10	0	0.00	3	34.40	34.10	-3	998	-0.30%
2018/04/03	3	34.40	0	0.00	34.50	3	979	0.31%
2018/03/06	0	0.00	1	31.80	31.70	-1	972	-0.10%
2018/02/23	0	0.00	4	32.95	33.05	-4	986	-0.41%
2018/02/09	0	0.00	70	30.60	31.60	-70	1,038	-6.74%
2018/02/08	44	31.61	21	31.55	32.15	23	1,046	2.20%
2018/02/07	26	31.79	0	0.00	31.35	26	1,079	2.41%
2018/01/31	10	34.70	0	0.00	35.05	10	1,344	0.74%
2018/01/26	0	0.00	10	35.30	35.20	-10	1,348	-0.74%
2018/01/24	15	34.95	0	0.00	34.95	15	1,341	1.12%
2018/01/03	0	0.00	15	35.55	35.50	-15	1,206	-1.24%
2018/01/02	0	0.00	88	35.56	35.75	-88	1,205	-7.30%