• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00724.0124.85-715,208-0.05%
2024/11/20922.78423.2422.60514,2770.04%
2024/11/19222.48422.5522.55-213,778-0.01%
2024/11/1800.00522.5022.25-513,833-0.04%
2024/11/14323.3000.0023.15313,8100.02%
2024/11/1300.00523.2923.35-513,594-0.04%
2024/11/12322.7300.0022.50313,4920.02%
2024/11/08823.7800.0023.20813,5160.06%
2024/11/07324.45224.4524.30113,3350.01%
2024/11/0600.002.224.5523.95-2.212,702-0.02%
2024/11/05122.65122.4022.60011,9200.00%
2024/11/04121.5000.0021.55112,1180.01%
2024/11/0100.00522.7022.75-512,020-0.04%
2024/10/3000.00121.6021.55-111,899-0.01%
2024/10/2900.00121.8021.80-111,960-0.01%
2024/10/28921.89222.2521.95712,0940.06%
2024/10/24322.6200.0022.10312,4990.02%
2024/10/2300.00623.1522.85-612,481-0.05%
2024/10/22122.95323.5323.00-212,398-0.02%
2024/10/211222.9600.0022.901212,3400.10%
2024/10/1600.00121.8021.80-112,694-0.01%
2024/10/1500.00222.0021.40-212,918-0.02%
2024/10/14121.85121.7021.60013,1010.00%
2024/10/09723.02522.5622.50214,1490.01%
2024/10/08323.5500.0023.10314,2490.02%
2024/10/07423.20324.4024.40114,2040.01%
2024/10/01222.6311.522.4422.65-9.514,141-0.07%
2024/09/30721.19521.1521.10214,3810.01%
2024/09/270.121.35121.3021.40-0.914,912-0.01%
2024/09/26321.600.121.5021.202.915,2140.02%
2024/09/2500.000.722.3321.85-0.715,7080.00%
2024/09/24322.050.622.2522.002.415,9680.01%
2024/09/20322.9000.0022.80316,7380.02%
2024/09/16522.75522.6022.60018,7400.00%
2024/09/1200.00422.2022.30-420,376-0.02%
2024/09/11121.85121.9022.00021,3980.00%
2024/09/061022.64923.0422.10123,0800.00%
2024/09/05422.9000.0023.10423,2360.02%
2024/09/04121.1500.0021.00124,2500.00%
2024/09/03123.35123.6022.70025,7370.00%
2024/09/02123.20523.3523.20-427,035-0.01%
2024/08/30123.0500.0023.00130,1420.00%
2024/08/28123.0000.0022.65132,6800.00%
2024/08/2600.005022.8522.80-5037,791-0.13%
2024/08/2000.00523.5523.20-544,996-0.01%
2024/08/195023.35623.3822.904448,3940.09%
2024/08/1600.00523.0022.80-551,231-0.01%
2024/08/1500.00522.2022.15-552,049-0.01%
2024/08/1400.00521.9521.85-552,099-0.01%
2024/08/13622.43522.6022.25152,3620.00%
2024/08/0800.005021.7221.50-5052,696-0.09%
2024/08/0700.00120.5521.85-152,7190.00%
2024/08/06118.751819.7719.90-1752,807-0.03%
2024/08/05120.8500.0020.80152,9890.00%
2024/08/02123.3500.0023.10153,5020.00%
2024/08/0100.001524.2524.20-1553,631-0.03%
2024/07/3100.001523.9023.70-1553,718-0.03%
2024/07/29222.8300.0022.30253,7090.00%
2024/07/2300.00324.0024.05-353,672-0.01%
2024/07/2200.00623.9523.90-653,644-0.01%
2024/07/19124.60424.5524.60-353,471-0.01%
2024/07/18425.1000.0025.05453,2290.01%
2024/07/15226.0500.0026.25252,7850.00%
2024/07/1200.00126.5026.45-152,5640.00%
2024/07/11427.0500.0026.85452,2910.01%
2024/07/0900.00525.4225.55-551,368-0.01%
2024/07/0500.00026.2026.15050,9430.00%
2024/07/04126.45125.7525.75050,6830.00%
2024/07/0300.00126.2026.40-150,2110.00%
2024/07/021525.951526.1525.35049,8200.00%
2024/06/28225.6000.0025.70249,5910.00%
2024/06/25225.204025.0525.40-3850,087-0.08%
2024/06/246327.253227.0526.953149,0900.06%
2024/06/2100.00527.6527.80-548,866-0.01%
2024/06/2000.00627.6327.45-648,692-0.01%
2024/06/19628.022128.0326.60-1548,037-0.03%
2024/06/18627.22127.5027.40547,0020.01%
2024/06/171526.90327.1827.001246,1600.03%
2024/06/13426.53326.7026.45144,8750.00%
2024/06/121227.7600.0027.501244,1160.03%
2024/06/11427.61127.2527.25343,6710.01%
2024/06/071827.932428.3129.25-642,736-0.01%
2024/06/06927.46727.5127.35241,5090.00%
2024/06/053927.794028.4527.90-140,2070.00%
2024/06/04326.82827.2526.50-538,171-0.01%
2024/06/032526.122325.9126.70239,6060.01%
2024/05/31126.60325.9225.80-239,344-0.01%
2024/05/304927.193327.7425.851638,9280.04%
2024/05/29525.57126.3527.65435,4920.01%
2024/05/286025.1697.125.3525.15-37.134,567-0.11%
2024/05/277724.594324.5824.253433,7400.10%
2024/05/241124.9813.125.2125.90-2.132,349-0.01%
2024/05/2339.124.914124.4724.75-230,231-0.01%
2024/05/22523.052423.1923.70-1927,289-0.07%
2024/05/21520.85521.3521.55024,9030.00%
2024/05/141019.901319.3019.20-325,923-0.01%
2024/05/13519.65519.6519.55025,4790.00%
2024/05/09719.871019.5019.15-325,066-0.01%
2024/05/088019.80819.6019.707224,4520.29%
2024/05/07318.35818.9318.70-523,851-0.02%
2024/05/065018.6000.0018.405023,6580.21%
2024/05/03318.4500.0018.50323,4750.01%
2024/04/3000.00218.5518.20-223,158-0.01%
2024/04/2900.00218.2518.50-223,017-0.01%
2024/04/26417.6000.0017.50422,8590.02%
2024/04/2200.00517.2016.90-522,841-0.02%
2024/04/16618.30917.9017.90-322,771-0.01%
2024/04/15618.9000.0018.50622,6330.03%
2024/04/12519.3000.0019.30522,6780.02%
2024/04/10519.2500.0018.90522,2840.02%
2024/04/0900.00119.0019.05-122,2200.00%
2024/04/08118.6500.0018.50122,0110.00%
2024/04/03719.091618.9218.90-921,879-0.04%
2024/04/0200.00219.4519.30-221,729-0.01%
2024/04/01819.43619.9120.05221,2140.01%
2024/03/2900.00718.9018.70-720,485-0.03%
2024/03/281218.501418.5718.15-219,945-0.01%
2024/03/25117.90118.1518.40019,4580.00%
2024/03/20517.6000.0016.95519,5120.03%
2024/03/131418.195.117.9917.908.919,8130.04%
2024/03/12518.60818.3518.35-319,529-0.02%
2024/03/11118.80018.7518.70119,0840.01%
2024/03/08519.451519.1718.75-1018,736-0.05%
2024/03/073822.364622.5120.00-817,682-0.05%
2024/03/06219.342320.8121.50-2114,861-0.14%
2024/03/052519.12619.3819.551913,9470.14%
2024/03/0400.003319.0518.60-3312,976-0.25%
2024/02/29118.9013019.0419.10-12912,721-1.01% 大賣/鉅額交易
2024/02/26517.8500.0017.65511,8460.04%
2024/02/2300.001017.9017.80-1012,086-0.08%
2024/02/2200.001117.5517.55-1111,838-0.09%
2024/02/2100.00517.4017.10-511,577-0.04%
2024/02/201717.5300.0017.151711,8810.14%
2024/02/19616.602216.9417.20-1611,745-0.14%
2024/02/1600.00216.5016.55-211,485-0.02%
2024/02/1500.003.214.8615.70-3.210,811-0.03%
2024/02/0500.002.814.5214.50-2.810,946-0.03%
2024/02/02614.501014.5514.25-411,240-0.04%
2024/02/01014.800.914.7014.55-0.911,806-0.01%
2024/01/31014.7500.0014.65013,0070.00%
2024/01/3000.000.614.8514.70-0.614,8200.00%
2024/01/2900.003.114.8514.85-3.116,248-0.02%
2024/01/2500.001.414.8614.50-1.418,945-0.01%
2024/01/24614.8000.0014.75619,4420.03%
2024/01/23114.6000.0014.70119,8090.01%
2024/01/19114.1500.0014.40120,3160.00%
2024/01/1700.00214.1514.20-221,008-0.01%
2024/01/161014.4500.0014.501021,1500.05%
2024/01/12114.6500.0014.70121,1930.00%
2024/01/1000.00414.6514.65-421,839-0.02%
2024/01/08315.0300.0014.90322,3830.01%
2024/01/05215.4300.0015.40222,6680.01%
2023/12/27415.8500.0015.85426,1430.02%
2023/12/25115.60715.5515.60-627,719-0.02%
2023/12/2100.00216.0515.85-229,221-0.01%
2023/12/2000.00215.8316.10-229,835-0.01%
2023/12/19816.11216.0516.05629,7250.02%
2023/12/18416.8300.0016.70429,5120.01%
2023/12/14717.402317.7817.50-1629,626-0.05%
2023/12/131217.3000.0017.301229,4490.04%
2023/12/112216.602016.2516.60228,8150.01%
2023/12/081515.8300.0015.901528,4490.05%
2023/12/05216.3000.0016.20228,1000.01%
2023/12/04116.7500.0016.70127,9550.00%
2023/12/01316.8700.0016.80327,8540.01%
2023/11/28517.15517.1017.00027,8200.00%
2023/11/24217.5000.0017.35227,3100.01%
2023/11/22418.10417.9017.80026,6970.00%
2023/11/211217.5700.0017.451226,2740.05%
2023/11/15216.9500.0016.85224,4940.01%
2023/11/14217.2500.0017.25224,0610.01%
2023/11/131017.6000.0017.501023,7970.04%
2023/11/10117.9500.0017.85123,4750.00%
2023/11/08519.501019.1018.65-522,550-0.02%
2023/11/071019.90120.1520.05921,3760.04%
2023/11/031018.15318.8018.30718,2010.04%
2023/11/02117.60818.0318.45-716,724-0.04%
2023/11/01115.65316.4516.80-215,569-0.01%
2023/10/3100.00117.7016.85-115,105-0.01%
2023/10/30117.35317.0517.15-214,863-0.01%
2023/10/27316.8000.0016.45314,6780.02%
2023/10/241015.9000.0016.001015,6330.06%
2023/10/20615.3000.0015.40615,6760.04%
2023/10/1910.515.4500.0015.3010.515,5360.07%
2023/10/180.316.1700.0015.350.315,3770.00%
2023/10/164517.77517.8017.854014,5470.27%
2023/10/131617.672517.5617.80-914,190-0.06%
2023/10/1200.00117.3517.30-113,699-0.01%
2023/10/115.117.700.217.5017.404.913,4020.04%
2023/10/0545.118.664719.0418.25-1.912,622-0.02%
2023/10/048517.748617.9318.10-111,474-0.01%
2023/10/03418.31418.0518.15011,0780.00%
2023/10/021018.109217.1018.15-829,968-0.82%
2023/09/2811516.553316.6116.50828,7930.93% 大買/
2023/09/2720715.7320815.8416.25-18,305-0.01% 大買/大賣/
2023/09/26316.05316.3815.3507,9070.00%
2023/09/2500.009.116.3216.40-9.16,728-0.14%
2023/09/21315.0200.0015.4535,9090.05%
2023/09/11113.7500.0013.7016,1150.02%
2023/09/0800.00114.0014.00-16,104-0.02%
2023/09/061014.851014.5014.4506,2680.00%
2023/09/0500.00414.3014.30-46,443-0.06%
2023/09/01414.051013.9013.90-66,487-0.09%
2023/08/31113.3500.0013.3016,5780.02%
2023/08/1000.00613.8013.80-66,314-0.10%
2023/08/09114.1000.0014.0516,2630.02%
2023/08/02214.8500.0014.7525,9860.03%
2023/08/011015.4200.0015.45105,8120.17%
2023/07/3100.0010.116.4515.40-10.15,603-0.18%
2023/07/282615.93716.1015.70194,8960.39%
2023/07/27613.801314.2314.80-74,056-0.17%
2023/07/2600.001313.8313.80-133,641-0.36%
2023/07/25713.76613.9614.2513,5260.03%
2023/07/2000.00713.5013.40-73,226-0.22%
2023/07/18712.9000.0012.6573,0820.23%
2023/07/12112.9000.0012.8513,0050.03%
2023/07/1000.00713.1512.95-72,976-0.24%
2023/07/07713.2000.0013.2572,9340.24%
2023/07/04113.5000.0013.6512,8630.03%
2023/06/30113.5000.0013.5512,7920.04%
2023/06/26113.6500.0013.4512,7160.04%
2023/06/20213.7000.0013.6522,6390.08%
2023/06/19113.95113.8513.8502,6040.00%
2023/06/16214.2300.0014.3022,5270.08%
2023/06/1500.001014.6514.65-102,095-0.48%
2023/06/14313.3800.0013.3531,7640.17%
2023/06/071013.4500.0013.50101,2770.78%
2023/03/31012.2500.0012.1501,2370.00%
2023/03/21011.9000.0011.9501,2190.00%
2023/03/20011.9500.0011.7501,2090.00%
2023/02/2100.000.312.6512.70-0.31,090-0.03%
2022/11/10012.1000.0012.0002,9940.00%
2022/11/04112.1000.0012.1012,9710.03%
2022/09/13313.7000.0013.7032,5600.12%
2022/09/07213.8000.0013.8022,5050.08%
2022/09/05514.2000.0014.0052,4400.20%
2022/08/19513.20513.5513.7509900.00%
2022/07/0600.00112.1012.15-11,101-0.09%
2022/05/13113.7500.0013.6511,2580.08%
2022/04/13114.1000.0014.2011,8230.05%
2022/03/09114.4000.0014.4013,0080.03%
2022/02/1400.00315.7015.65-33,450-0.09%
2022/02/1100.00116.0516.10-13,542-0.03%
2022/02/0900.005016.2016.20-503,685-1.36%
2022/02/0800.00116.1516.30-13,731-0.03%
2022/01/25115.4000.0015.3013,8940.03%
2022/01/214516.081516.2515.85303,9770.75%
2022/01/1200.0010015.5915.60-1003,989-2.51%
2022/01/112016.1000.0015.95203,9560.51%
2021/12/286017.8500.0017.55603,9151.53%
2021/12/244017.9000.0017.75403,8231.05%
2021/12/2300.00117.1517.50-13,647-0.03%
2021/12/21516.85517.0516.8003,4520.00%
2021/12/1400.00216.4016.35-23,397-0.06%
2021/11/2400.001017.1017.05-104,026-0.25%
2021/11/1900.001017.0517.05-104,245-0.24%
2021/11/181017.7800.0017.30104,2390.24%
2021/11/152017.3000.0017.40204,2610.47%
2021/11/12117.0000.0016.8514,3300.02%
2021/11/0800.003017.6017.60-304,568-0.66%
2021/11/05118.0000.0018.0014,6460.02%
2021/10/292017.6000.0017.50205,3620.37%
2021/10/191016.5000.0016.65106,6330.15%
2021/10/06115.7000.0015.75112,8420.01%
2021/08/3100.00218.2318.35-218,318-0.01%
2021/08/1900.0010016.8316.60-10019,635-0.51%
2021/08/185017.10116.6017.454919,6530.25%
2021/08/1600.005117.3417.15-5119,891-0.26%
2021/08/122018.2500.0018.502019,8250.10%
2021/08/113018.8000.0017.753019,9340.15%
2021/08/0900.00520.1019.15-519,943-0.03%
2021/08/062020.1500.0020.252019,9490.10%
2021/08/05120.8500.0020.30119,9890.01%
2021/08/04520.3500.0020.05519,8620.03%
2021/08/033020.4000.0020.353020,0520.15%
2021/08/021019.851019.9519.90020,6830.00%
2021/07/27520.40920.0520.05-421,746-0.02%
2021/07/26920.2200.0020.50922,0860.04%
2021/07/21220.1000.0020.25223,8120.01%
2021/07/20220.9510420.8220.25-10223,934-0.43% 大賣/鉅額交易
2021/07/19721.79222.0021.60524,0760.02%
2021/07/16121.15121.0521.20022,7540.00%
2021/07/1300.00220.2020.30-221,705-0.01%
2021/07/12119.703019.6719.80-2921,564-0.13%
2021/07/09218.8000.0018.65221,3270.01%
2021/07/0800.00118.3518.30-121,8910.00%
2021/07/0500.00218.0017.90-222,277-0.01%
2021/07/02118.0000.0017.75122,2890.00%
2021/07/011518.62518.3517.951022,2170.05%
2021/06/302318.9628.318.9919.10-5.321,774-0.02%
2021/06/25217.65217.7517.35020,5720.00%
2021/06/2200.001016.9516.80-1020,331-0.05%
2021/06/175018.10417.8517.604620,5160.22%
2021/06/16317.8500.0017.60320,1820.01%
2021/06/156018.232418.7918.903619,8320.18%
2021/06/09217.3500.0017.35219,5370.01%
2021/06/031417.561017.5517.60419,5430.02%
2021/05/311016.7500.0017.301018,9220.05%
2021/05/191214.231214.4314.30018,7710.00%
2021/05/1200.00215.8514.70-218,110-0.01%
2021/05/1100.00217.0316.25-217,807-0.01%
2021/05/102017.953218.0717.85-1217,521-0.07%
2021/05/071117.4500.0017.751116,7790.07%
2021/05/066017.688017.6417.65-2016,665-0.12%
2021/05/052117.7500.0017.402115,9750.13%
2021/05/04117.2013817.3917.65-13715,747-0.87% 大賣/鉅額交易
2021/05/0300.00119.8018.70-115,167-0.01%
2021/04/291221.30420.8420.60814,6230.05%
2021/04/2800.00621.0021.50-613,783-0.04%
2021/04/27420.0000.0019.55412,4860.03%
2021/04/26119.8000.0019.85112,0770.01%
2021/04/22319.2000.0018.50310,9850.03%
2021/04/20119.40119.5019.35010,3220.00%
2021/04/1900.00218.8818.60-29,886-0.02%
2021/04/1500.00517.6917.65-58,716-0.06%
2021/04/14217.10117.8017.8018,1930.01%
2021/04/133016.27316.9516.20277,3680.37%
2021/03/312015.6000.0015.50206,6630.30%
2021/03/24215.3500.0015.4027,4120.03%
2021/03/23315.9700.0015.9037,2960.04%
2021/03/1600.00115.2515.35-16,830-0.02%
2021/03/10116.5000.0015.9017,0900.01%
2021/03/0300.001215.0015.50-126,724-0.18%
2021/03/021215.4400.0015.35126,8350.18%
2021/02/22314.8000.0015.5037,2030.04%
2021/02/1900.002014.2514.50-207,129-0.28%
2021/02/041013.751013.9813.7006,9600.00%
2021/02/011013.0000.0013.05106,7120.15%
2021/01/15313.60313.4013.4006,3690.00%
2020/12/313014.6900.0014.60305,5280.54%
2020/12/251215.181015.2615.5025,2170.04%
2020/12/242514.832514.8014.8004,8120.00%
2020/12/2300.002014.6514.75-204,628-0.43%
2020/12/224114.314114.6713.8504,4360.00%
2020/12/211614.181613.9514.2004,0170.00%
2020/12/181513.951513.8013.9503,9470.00%
2020/12/17513.75513.7013.7503,8580.00%
2020/12/1600.00513.7013.50-53,891-0.13%
2020/12/092514.002514.0014.0503,6450.00%
2020/12/083614.104514.3814.10-93,601-0.25%
2020/12/074414.242213.9514.50223,5060.63%
2020/12/0400.00513.8013.85-53,347-0.15%
2020/12/012013.0800.0013.00203,1290.64%
2020/11/30313.1000.0013.1033,0620.10%
2020/11/274113.023813.0512.9033,0030.10%
2020/11/2500.00212.4012.40-22,708-0.07%
2020/11/244412.283912.5012.2552,6220.19%
2020/11/233212.352512.1012.5072,5350.28%
2020/11/051010.201010.3310.3001,7530.00%
2020/10/1600.00010.2510.1501,9270.00%
2020/10/071010.521010.6310.4502,0670.00%
2020/09/211010.851011.0010.9002,2290.00%
2020/09/10310.9700.0010.9032,2970.13%
2020/09/092011.0000.0011.05202,2530.89%
2020/09/081310.8800.0010.85132,2140.59%
2020/09/04510.3500.0010.3552,1630.23%
2020/09/02510.551010.6310.65-52,172-0.23%
2020/08/311010.3500.0010.20102,1410.47%
2020/08/19510.40510.5510.3002,2220.00%
2020/08/11510.20510.3010.5002,1830.00%
2020/07/201510.401510.3210.4002,2850.00%
2020/06/301210.971011.1010.9022,3470.09%
2020/06/12159.9000.0010.15152,2110.68%
2020/06/080.410.5000.0010.550.42,2700.02%
2020/06/02510.102010.0510.15-152,156-0.70%
2020/05/1900.0019.889.85-12,017-0.05%
2020/04/29510.70510.9010.6502,1550.00%
2020/04/2400.00010.3010.3002,0490.00%
2020/04/2300.00310.059.99-32,019-0.15%
2020/04/0900.0015010.2010.20-1501,814-8.27% 大賣/鉅額交易
2020/04/081509.2200.009.301501,6708.98% 大買/鉅額交易
2020/03/10111.0500.0011.0011,9620.05%
2020/02/0300.00210.3010.40-21,765-0.11%
2020/01/2000.006012.4512.45-601,727-3.47%
2020/01/131012.481012.6312.4501,8870.00%
2020/01/08112.2500.0012.4011,8900.05%
2020/01/06112.6000.0012.6011,8740.05%
2019/12/2700.00112.9512.95-11,853-0.05%
2019/12/251012.871012.9912.8001,8980.00%
2019/12/20112.8500.0012.9511,8900.05%
2019/12/1900.00112.8512.80-11,892-0.05%
2019/12/181512.921513.0512.8501,8950.00%
2019/12/12612.87513.0512.7011,8410.05%
2019/12/1100.00113.0512.80-11,825-0.05%
2019/12/10112.8500.0012.8511,8080.06%
2019/12/0900.00113.3513.20-11,782-0.06%
2019/12/0600.00113.5513.40-11,775-0.06%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/09/26214.3800.0014.3022,1890.09%
2019/09/25114.5000.0014.4012,1890.05%
2019/09/2400.00114.7014.55-12,191-0.05%
2019/09/23114.5000.0014.6012,1920.05%
2019/09/1700.00114.7014.70-12,254-0.04%
2019/09/16114.4000.0014.4012,2320.04%
2019/09/1200.00114.7014.55-12,256-0.04%
2019/09/10114.4500.0014.6012,2800.04%
2019/08/2300.00515.2515.20-51,883-0.27%
2019/08/20514.7500.0014.6051,7090.29%
2019/08/0100.0013015.0715.05-1301,742-7.46% 大賣/鉅額交易
2019/07/221016.201016.2316.2501,6870.00%
2019/06/0600.00414.2514.25-42,567-0.16%
2019/06/0300.00514.5514.45-53,418-0.15%
2019/05/2800.001714.2014.25-173,847-0.44%
2019/04/3000.00915.7115.75-95,291-0.17%
2019/04/25516.6000.0016.5555,8690.09%
2019/04/16316.90116.8516.9026,0690.03%
2019/04/12116.9000.0016.8516,0590.02%
2019/04/11116.9000.0016.9516,0380.02%
2019/04/0900.00417.4417.45-45,961-0.07%
2019/03/2600.001516.6517.25-155,591-0.27%
2019/03/2110917.1500.0017.101095,5291.97% 大買/鉅額交易
2019/03/192017.15917.3017.25115,4780.20%
2019/03/182017.104017.2417.40-205,438-0.37%
2019/03/15117.1010017.1417.05-995,356-1.85%
2019/03/145117.064817.2017.0535,3350.06%
2019/03/1200.008517.4317.30-855,382-1.58%
2019/03/0800.001617.6117.70-165,130-0.31%
2019/03/07617.4400.0017.4564,9520.12%
2019/03/0600.00617.4717.50-64,694-0.13%
2019/03/0400.00117.3017.20-14,559-0.02%
2019/02/26217.00116.9016.9014,4550.02%
2019/02/25117.2500.0017.1014,7360.02%
2019/02/21217.4018517.5017.40-1834,642-3.94% 大賣/鉅額交易
2019/02/1800.00416.8416.95-44,390-0.09%
2019/01/2800.00116.4016.30-14,653-0.02%
2019/01/211116.211016.2816.2514,6480.02%
2019/01/181116.051016.0816.2014,7080.02%
2019/01/171416.361016.4516.1044,6610.09%
2019/01/0800.00115.4015.75-14,043-0.02%
2019/01/02115.2000.0015.2014,1970.02%
2018/12/2100.00115.4515.55-14,645-0.02%
2018/12/18516.25516.0016.0004,6470.00%
2018/12/1700.00116.0516.35-14,579-0.02%
2018/12/06115.9000.0015.7514,7850.02%
2018/12/04216.7300.0016.6024,7320.04%
2018/11/2600.00316.1016.10-34,580-0.07%
2018/11/231016.051016.1516.1504,5640.00%
2018/11/22316.8000.0016.0034,5240.07%
2018/11/2000.00216.0516.05-24,207-0.05%
2018/11/1200.005015.6015.40-504,246-1.18%
2018/11/09515.6000.0015.7554,2340.12%
2018/11/087515.882015.8015.85554,1721.32%
2018/11/0600.002515.0514.75-253,838-0.65%
2018/11/022215.0900.0015.00223,8690.57%
2018/10/11313.9500.0013.9534,8010.06%
2018/09/2800.00216.5516.40-24,668-0.04%
2018/09/2500.00316.1016.20-34,636-0.06%
2018/09/181016.701015.9515.9504,6770.00%
2018/09/0500.00516.5116.45-55,089-0.10%
2018/09/0300.003016.6216.45-305,695-0.53%
2018/08/301016.901016.7516.7506,0280.00%
2018/08/22116.75117.0017.0007,2040.00%
2018/08/1400.00216.2016.60-27,950-0.03%
2018/08/13116.8500.0016.1518,0020.01%
2018/08/101017.706117.6217.35-517,930-0.64%
2018/08/096017.5500.0017.60608,0050.75%
2018/08/0800.001517.8817.90-158,109-0.18%
2018/08/0600.001017.1517.25-107,815-0.13%
2018/08/035017.4521217.7217.30-1627,830-2.07% 大賣/鉅額交易
2018/08/0219418.5100.0018.201947,7702.50% 大買/鉅額交易
2018/08/014918.326518.6318.75-167,752-0.21%
2018/07/3113218.332318.4318.451097,6001.43% 大買/鉅額交易
2018/07/3000.002018.2518.25-207,381-0.27%
2018/07/2610118.5500.0018.451017,3001.38% 大買/鉅額交易
2018/07/20518.2500.0017.8057,4710.07%
2018/07/1714318.4200.0018.251437,6121.88% 大買/鉅額交易
2018/07/16218.2000.0018.4027,5770.03%
2018/07/135017.555018.3518.3507,5510.00%
2018/07/0600.004016.7016.90-407,682-0.52%
2018/07/0500.009017.1617.05-907,766-1.16%
2018/07/045017.3800.0017.30507,7800.64%
2018/07/038017.93217.5017.30787,8021.00%
2018/06/2700.00118.3518.35-17,848-0.01%
2018/06/2600.00118.1018.15-17,840-0.01%
2018/06/2200.00118.4018.25-17,829-0.01%
2018/06/20118.65518.7518.65-47,804-0.05%
2018/06/1500.00119.4019.45-17,652-0.01%
2018/06/13219.38119.3019.2017,6170.01%
2018/06/12119.7500.0019.6517,6400.01%
2018/06/082019.1000.0018.75207,4670.27%
2018/06/05318.9300.0018.8037,2800.04%
2018/06/01218.7000.0018.7027,0410.03%
2018/05/3100.00218.8019.05-26,878-0.03%
2018/05/30617.9000.0018.0066,1520.10%
2018/05/2800.00218.4318.40-26,152-0.03%
2018/05/24218.2500.0018.1526,0760.03%
2018/05/23118.40119.1518.2506,0620.00%
2018/05/22217.9500.0018.0025,6480.04%
2018/05/1700.00117.9517.90-15,848-0.02%
2018/05/101017.3000.0017.05106,3980.16%
2018/05/04117.003717.0516.85-367,311-0.49%
2018/04/303717.1300.0017.20377,7140.48%
2018/04/2600.00316.1015.45-38,167-0.04%
2018/04/2500.00116.0516.05-18,388-0.01%
2018/04/2400.00616.3515.90-69,363-0.06%
2018/04/171017.3500.0017.301011,0640.09%
2018/04/13518.9500.0018.95512,7060.04%
2018/04/0213419.6500.0019.4013416,3920.82% 大買/鉅額交易
2018/03/162020.5500.0020.402025,6710.08%
2018/02/1200.00320.0520.15-327,185-0.01%
2018/02/09319.50519.1520.00-227,102-0.01%
2018/02/08219.80319.7019.80-126,8680.00%
2018/02/06121.102020.5020.60-1926,524-0.07%
2018/02/01623.70323.6823.25326,2870.01%
2018/01/31623.411423.6923.75-825,931-0.03%
2018/01/2600.00522.5622.65-525,313-0.02%
2018/01/25523.1500.0022.70525,3840.02%
2018/01/243522.973323.5723.50225,3100.01%
2018/01/2300.00122.8022.60-125,0590.00%
2018/01/22123.351323.2323.35-1224,794-0.05%
2018/01/1900.00323.8023.90-324,475-0.01%
2018/01/18824.46324.8723.70524,2770.02%
2018/01/1700.00124.3524.40-123,4600.00%
2018/01/1600.00224.5024.20-223,261-0.01%
2018/01/15224.25525.0024.90-322,927-0.01%
2018/01/12223.8000.0023.45222,4350.01%
2018/01/11923.52123.4523.30822,2560.04%
2018/01/103224.69425.2524.002821,9330.13%
2018/01/09623.5600.0024.45620,8320.03%
2018/01/081824.082023.8523.10-220,237-0.01%
2018/01/052023.952223.8523.90-219,752-0.01%
2018/01/042023.831823.6523.70219,3240.01%
2018/01/031023.701023.9223.60018,9660.00%
2018/01/0200.00323.5524.00-318,296-0.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章