春源 (2010)-凱基-大安券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.05
漲跌
▼0.85
漲幅
-3.88%
成交量
2,938張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	20.60	20.45	-5	809	-0.62%
2024/04/02	5	19.60	0	0.00	19.70	5	734	0.68%
2024/03/27	0	0.00	10	19.20	19.20	-10	848	-1.18%
2024/03/15	0	0.00	1	18.35	18.25	-1	1,058	-0.09%
2023/12/15	1	18.45	6	17.98	18.05	-5	689	-0.73%
2023/12/06	5	17.35	0	0.00	17.25	5	600	0.83%
2023/12/05	0	0.00	4	17.25	17.25	-4	597	-0.67%
2023/10/03	4	16.85	0	0.00	16.95	4	846	0.47%
2023/08/16	0	0.00	1	16.65	16.75	-1	1,178	-0.08%
2023/07/07	0	0.00	1	19.50	19.10	-1	935	-0.11%
2023/07/06	0	0.00	1	18.60	18.85	-1	818	-0.12%
2023/07/04	0	0.00	25.1	19.10	19.00	-25.1	765	-3.28%
2023/07/03	25.1	18.49	0	0.00	19.00	25.1	709	3.53%
2023/06/28	0	18.00	1.6	18.11	17.90	-1.6	578	-0.28%
2023/06/13	0	0.00	2	16.40	16.50	-2	491	-0.41%
2023/06/07	0.1	16.75	0	0.00	16.55	0.1	487	0.02%
2023/05/30	0.1	16.50	0	0.00	16.25	0.1	477	0.02%
2023/05/29	0	0.00	1	16.30	16.25	-1	479	-0.21%
2023/05/19	0.1	16.75	0	0.00	16.65	0.1	492	0.02%
2023/05/04	0.1	16.25	0	0.00	16.15	0.1	481	0.02%
2023/02/17	0.1	16.70	0	0.00	16.75	0.1	545	0.02%
2022/12/19	0.1	15.70	0	0.00	15.55	0.1	600	0.02%
2022/12/13	0	0.00	1	16.55	16.20	-1	556	-0.18%
2022/12/05	0	0.00	2	16.10	16.15	-2	531	-0.38%
2022/11/14	0	0.00	1	15.60	15.75	-1	517	-0.19%
2022/10/20	0	0.00	2	15.00	15.20	-2	574	-0.35%
2022/10/14	0.2	14.55	0	0.00	14.45	0.2	536	0.03%
2022/10/13	0	0.00	3	14.10	14.05	-3	541	-0.55%
2022/10/12	1	14.75	0	0.00	14.85	1	544	0.18%
2022/09/19	2	15.80	0	0.00	15.60	2	573	0.35%
2022/08/17	0.1	16.85	0	0.00	16.70	0.1	728	0.01%
2022/08/12	0.1	16.50	0	0.00	16.35	0.1	731	0.01%
2022/08/04	0.1	15.80	0	0.00	15.70	0.1	823	0.01%
2022/07/29	0	0.00	4	15.70	15.70	-4	874	-0.46%
2022/07/25	4	16.03	0	0.00	16.25	4	931	0.43%
2022/07/19	0	0.00	5	16.10	16.05	-5	1,037	-0.48%
2022/07/14	0	0.00	5	15.50	15.50	-5	1,281	-0.39%
2022/07/01	0.1	15.50	0	0.00	15.40	0.1	1,702	0.01%
2022/06/22	0	0.00	10	17.05	16.60	-10	1,852	-0.54%
2022/06/21	0	0.00	10	16.90	17.30	-10	1,910	-0.52%
2022/06/15	0	0.00	0.1	18.55	18.45	-0.1	2,456	0.00%
2022/06/08	0.1	20.00	0	0.00	20.10	0.1	2,588	0.00%
2022/06/07	0.1	19.85	0	0.00	19.90	0.1	2,652	0.00%
2022/06/06	0.1	19.85	0	0.00	19.95	0.1	2,693	0.00%
2022/05/20	0.1	19.55	0	0.00	19.40	0.1	3,459	0.00%
2022/04/26	1	23.00	1	22.56	22.00	0	3,537	0.00%
2022/04/22	2	24.28	0	0.00	23.95	2	3,471	0.06%
2022/04/19	0	0.00	5	24.55	24.90	-5	3,283	-0.15%
2022/04/11	0	0.00	1	25.00	24.75	-1	3,038	-0.03%
2022/04/07	1	24.00	0	0.00	24.00	1	3,021	0.03%
2022/03/30	0.1	24.60	0	0.00	24.50	0.1	3,082	0.00%
2022/03/25	0	0.00	1	25.65	25.40	-1	3,747	-0.03%
2022/03/24	2	25.90	0	0.00	25.70	2	3,882	0.05%
2022/03/23	0	0.00	1	25.80	25.90	-1	3,925	-0.03%
2022/03/22	2.1	25.85	5.1	26.54	26.05	-3	3,812	-0.08%
2022/03/18	0.1	24.00	0	0.00	23.80	0.1	3,409	0.00%
2022/03/17	0.1	23.75	0	0.00	23.90	0.1	3,447	0.00%
2022/03/11	0	0.00	2	24.80	24.55	-2	3,471	-0.06%
2022/03/10	2	24.00	3	24.45	24.45	-1	3,432	-0.03%
2022/03/09	2	23.70	0	0.00	23.95	2	3,378	0.06%
2022/03/08	0	0.00	1	23.85	23.50	-1	3,356	-0.03%
2022/03/07	1	24.35	1	23.95	24.30	0	3,281	0.00%
2022/03/01	0	0.00	1	25.35	24.40	-1	3,175	-0.03%
2022/02/25	1	24.60	0	0.00	24.40	1	3,147	0.03%
2022/02/22	1	23.90	1	23.85	23.85	0	2,970	0.00%
2022/02/21	1	24.25	1.2	24.10	23.95	-0.1	2,930	0.00%
2022/01/24	0.1	21.65	0	0.00	21.60	0.1	3,195	0.00%
2022/01/21	0.1	22.25	0	0.00	22.15	0.1	3,221	0.00%
2022/01/18	0	0.00	3	22.40	22.40	-3	3,246	-0.09%
2022/01/12	0.2	22.62	0	0.00	22.50	0.2	3,354	0.01%
2022/01/11	1.1	22.80	0	0.00	22.60	1.1	3,364	0.03%
2022/01/10	0.3	23.18	0	0.00	23.00	0.3	3,371	0.01%
2022/01/06	1	23.65	0	0.00	23.50	1	3,380	0.03%
2022/01/04	0.1	23.80	0	0.00	23.80	0.1	3,458	0.00%
2022/01/03	0.1	24.10	0	0.00	24.15	0.1	3,485	0.00%
2021/12/30	0	0.00	1	24.25	24.40	-1	3,510	-0.03%
2021/12/27	0.1	24.40	0	0.00	24.25	0.1	3,629	0.00%
2021/12/24	0.1	24.65	0	0.00	24.60	0.1	3,641	0.00%
2021/12/23	0	0.00	1	25.20	25.20	-1	3,616	-0.03%
2021/12/21	2	25.92	2.1	25.43	26.00	-0.1	3,521	0.00%
2021/12/20	10	23.70	0	0.00	24.60	10	3,048	0.33%
2021/12/17	0.1	23.70	0	0.00	23.40	0.1	2,901	0.00%
2021/12/15	3	23.20	0	0.00	23.25	3	3,049	0.10%
2021/11/30	0	0.00	10	22.00	22.15	-10	4,723	-0.21%
2021/11/23	10	22.60	0	0.00	22.20	10	5,048	0.20%
2021/10/22	1	23.85	0	0.00	22.90	1	6,815	0.01%
2021/10/04	0.1	23.35	0	0.00	23.35	0.1	11,278	0.00%
2021/09/22	2	27.48	0	0.00	26.45	2	18,152	0.01%
2021/09/14	2	29.60	6	29.63	30.00	-4	20,561	-0.02%
2021/09/13	7	29.26	4	30.40	30.40	3	21,419	0.01%
2021/09/10	2	28.05	3	27.83	28.00	-1	21,379	0.00%
2021/09/07	4	28.43	4	27.73	27.80	0	23,043	0.00%
2021/09/03	0	0.00	10	28.00	27.60	-10	23,233	-0.04%
2021/09/02	10	27.70	0	0.00	27.35	10	23,284	0.04%
2021/09/01	5	28.40	9	28.21	28.35	-4	23,290	-0.02%
2021/08/31	0	0.00	5	27.98	28.45	-5	23,212	-0.02%
2021/08/30	0	0.00	2	28.00	27.30	-2	23,250	-0.01%
2021/08/27	5	27.20	0	0.00	27.50	5	23,510	0.02%
2021/08/26	17	27.29	10	27.50	27.50	7	23,775	0.03%
2021/08/17	2	25.40	0	0.00	24.80	2	25,773	0.01%
2021/08/09	2	28.85	12	28.60	28.30	-10	26,485	-0.04%
2021/08/06	1	28.70	0	0.00	28.30	1	26,579	0.00%
2021/08/05	0	0.00	0	28.40	28.40	0	26,798	0.00%
2021/08/02	0	0.00	0	29.60	30.00	0	28,603	0.00%
2021/07/30	2	29.60	0	0.00	28.65	2	28,704	0.01%
2021/07/29	0	0.00	0	28.95	29.15	0	28,933	0.00%
2021/07/27	0	0.00	0	28.70	28.00	0	29,247	0.00%
2021/07/23	20	30.10	20	29.90	29.80	0	30,272	0.00%
2021/07/22	0	0.00	3	30.20	29.00	-3	30,330	-0.01%
2021/07/21	11	31.40	6	30.79	30.10	5	30,359	0.02%
2021/07/20	16	32.70	10	31.65	31.65	6	30,423	0.02%
2021/07/19	6	31.64	8	32.20	32.70	-2	30,232	-0.01%
2021/07/16	8	30.55	8	29.80	29.75	0	30,334	0.00%
2021/07/15	0	0.00	1	29.10	30.90	-1	30,464	0.00%
2021/07/14	6	30.05	0	0.00	28.40	6	30,640	0.02%
2021/07/13	42	31.52	21	29.75	30.30	21	30,798	0.07%
2021/07/12	11	33.86	0	0.00	32.95	11	30,967	0.04%
2021/07/09	3	33.60	2	34.00	32.60	1	30,915	0.00%
2021/07/08	3	32.85	3	33.38	33.80	0	30,765	0.00%
2021/07/07	1	33.08	3	33.20	31.50	-2	30,255	-0.01%
2021/07/06	3	34.35	0	0.00	33.05	3	30,418	0.01%
2021/07/05	14	34.16	3	34.18	34.15	11	30,673	0.04%
2021/07/02	6	34.15	0	0.00	32.80	6	30,466	0.02%
2021/07/01	4.1	34.70	2	34.83	33.95	2.1	30,043	0.01%
2021/06/30	2	33.60	21	33.82	34.15	-19	28,581	-0.07%
2021/06/29	62	31.04	43	30.84	31.05	19	28,038	0.07%
2021/06/28	2	26.55	22	27.11	28.25	-20	26,841	-0.07%
2021/06/25	20	26.33	12	26.00	25.70	8	26,369	0.03%
2021/06/24	10	24.50	1	24.85	24.55	9	25,458	0.04%
2021/06/23	2	26.50	12	25.33	23.90	-10	24,931	-0.04%
2021/06/22	21	24.87	2	25.05	25.10	19	24,066	0.08%
2021/06/21	2	23.38	0	0.00	22.85	2	22,822	0.01%
2021/06/18	1	24.30	2	23.45	23.65	-1	22,340	0.00%
2021/06/17	2	22.70	0	0.00	22.40	2	21,376	0.01%
2021/06/16	1	22.30	1	22.80	22.45	0	21,060	0.00%
2021/06/08	0	0.00	2	21.35	21.50	-2	20,053	-0.01%
2021/06/01	0	0.00	2	21.15	21.35	-2	18,862	-0.01%
2021/05/31	12	22.42	10	22.58	21.30	2	18,863	0.01%
2021/05/28	0	0.00	2	21.00	20.65	-2	18,208	-0.01%
2021/05/27	2	20.30	0	0.00	20.10	2	17,484	0.01%
2021/05/21	2	19.50	0	0.00	20.10	2	17,207	0.01%
2021/05/19	0	0.00	1	20.60	20.90	-1	16,955	-0.01%
2021/05/13	0	0.00	1	20.10	19.90	-1	16,234	-0.01%
2021/05/12	0	0.00	2	22.25	22.10	-2	15,937	-0.01%
2021/05/11	80	26.65	83	25.14	24.55	-3	15,643	-0.02%
2021/05/10	3	25.95	3	25.45	26.05	0	14,773	0.00%
2021/05/05	2	23.60	5	24.06	23.55	-3	13,265	-0.02%
2021/05/04	2	23.30	302	23.31	22.50	-300	12,982	-2.31%	大賣/鉅額交易
2021/05/03	152	25.94	52	24.56	24.25	100	12,676	0.79%	大買/
2021/04/29	200	24.75	0	0.00	24.70	200	12,026	1.66%	大買/鉅額交易
2021/04/28	1	24.10	0	0.00	24.10	1	11,478	0.01%
2021/04/27	1	25.10	0	0.00	24.95	1	11,320	0.01%
2021/04/26	6	24.93	0	0.00	25.30	6	11,057	0.05%
2021/04/22	6	26.28	5	26.48	24.50	1	10,146	0.01%
2021/04/21	1	23.85	305	23.98	24.20	-304	9,385	-3.24%	大賣/鉅額交易
2021/04/20	306	23.69	2	24.35	24.60	304	9,037	3.36%	大買/鉅額交易
2021/04/19	2	24.68	4	23.75	24.80	-2	8,590	-0.02%
2021/04/16	3	22.55	500	22.78	22.55	-497	8,114	-6.12%	大賣/鉅額交易
2021/04/15	500	21.21	0	0.00	21.25	500	7,565	6.61%	大買/鉅額交易
2021/04/14	0	0.00	2	20.20	20.15	-2	7,119	-0.03%
2021/04/13	2	21.40	2	21.25	19.80	0	6,735	0.00%
2021/04/12	20	20.15	0.1	19.20	20.20	19.9	6,424	0.31%
2021/04/09	0.1	18.50	6	18.18	18.40	-5.9	5,931	-0.10%
2021/04/08	0	0.00	4	17.95	17.95	-4	5,300	-0.08%
2021/04/07	2	15.45	1	16.35	16.35	1	4,857	0.02%
2021/04/06	6	15.45	70	15.00	15.50	-64	4,551	-1.41%
2021/03/31	3	14.30	0.2	14.30	14.35	2.8	4,059	0.07%
2021/03/30	5	14.35	0.8	14.30	14.35	4.2	4,068	0.10%
2021/03/29	60	14.24	0	0.00	14.15	60	4,097	1.46%
2021/03/25	2	14.10	0	0.00	14.05	2	4,986	0.04%
2021/03/09	0.1	13.90	0	0.00	13.95	0.1	6,201	0.00%
2021/03/08	0.2	13.70	0	0.00	13.75	0.2	6,226	0.00%
2021/03/04	0.1	14.00	0	0.00	14.05	0.1	6,281	0.00%
2021/03/03	0.1	14.04	0	0.00	14.05	0.1	6,063	0.00%
2021/02/26	0.1	13.55	0	0.00	13.55	0.1	5,963	0.00%
2021/02/25	0.2	13.75	0	0.00	13.75	0.2	5,991	0.00%
2021/02/24	0.1	13.90	15	14.00	13.70	-14.9	6,124	-0.24%
2021/02/23	17.1	14.32	2.6	13.65	14.15	14.5	6,076	0.24%
2021/02/04	0.2	11.95	0	0.00	11.80	0.2	6,136	0.00%
2021/01/29	0.1	11.90	0	0.00	11.70	0.1	6,484	0.00%
2021/01/26	0.1	12.20	0	0.00	12.05	0.1	6,653	0.00%
2021/01/21	0	0.00	5	12.00	11.90	-5	6,559	-0.08%
2021/01/19	0.2	12.60	0	0.00	12.40	0.2	6,484	0.00%
2021/01/13	0.3	13.10	0	0.00	13.05	0.3	6,354	0.00%
2021/01/12	0.1	13.09	0	0.00	12.90	0.1	6,326	0.00%
2021/01/11	0.2	13.45	0	0.00	13.45	0.2	6,262	0.00%
2021/01/08	0.2	13.30	0	0.00	13.35	0.2	6,241	0.00%
2021/01/07	0.2	13.55	0	0.00	13.70	0.2	6,179	0.00%
2021/01/06	0.5	13.81	0	0.00	13.55	0.5	6,159	0.01%
2021/01/05	2	14.50	2	14.45	14.35	0	6,033	0.00%
2020/12/31	0	0.00	2	14.40	14.35	-2	5,855	-0.03%
2020/12/29	5	14.60	0	0.00	14.55	5	5,654	0.09%
2020/12/28	0.2	14.20	0	0.00	14.10	0.2	5,499	0.00%
2020/12/24	31	14.05	31	14.20	14.05	0	5,374	0.00%
2020/12/22	0.2	14.05	0	0.00	14.05	0.2	5,165	0.00%
2020/12/17	27	14.17	57	14.58	14.20	-30	4,181	-0.72%
2020/12/16	30.1	14.17	23	14.43	14.45	7.1	4,018	0.18%
2020/12/15	20	14.20	3	14.27	13.95	17	3,800	0.45%
2020/12/11	5	14.15	2	13.55	13.65	3	3,598	0.08%
2020/12/10	17	13.65	17.3	14.12	14.10	-0.3	3,344	-0.01%
2020/12/08	0.3	13.00	1	12.95	12.90	-0.7	3,396	-0.02%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/11/30	0	0.00	3	13.80	13.70	-3	3,363	-0.09%
2020/11/26	2	13.40	0	0.00	13.40	2	3,305	0.06%
2020/11/25	0	0.00	2	13.25	13.30	-2	3,266	-0.06%
2020/11/23	10	13.05	7	13.30	13.35	3	3,138	0.10%
2020/11/19	10	13.00	11	13.04	13.00	-1	2,908	-0.03%
2020/11/18	0	0.00	5	12.96	13.05	-5	2,860	-0.17%
2020/11/17	3	12.60	0	0.00	12.60	3	2,740	0.11%
2020/11/16	2	13.00	10	13.05	12.95	-8	2,656	-0.30%
2020/11/13	0	0.00	0.1	12.50	12.60	-0.1	2,414	0.00%
2020/11/12	0	0.00	3	12.52	12.40	-3	2,327	-0.13%
2020/11/10	20	11.97	17	12.20	12.00	3	2,125	0.14%
2020/11/09	2	12.10	5	12.05	12.10	-3	2,063	-0.15%
2020/11/06	10	11.60	0	0.00	11.65	10	1,915	0.52%
2020/10/23	0	0.00	2	11.00	10.90	-2	1,600	-0.12%
2020/10/19	0	0.00	2	10.95	11.05	-2	1,593	-0.13%
2020/09/15	3	11.25	0	0.00	11.25	3	1,361	0.22%
2020/09/11	0.1	11.20	0	0.00	11.30	0.1	1,211	0.01%
2020/09/07	0	11.10	0	0.00	11.10	0	658	0.00%
2020/09/04	0	0.00	0.2	10.70	10.80	-0.2	561	-0.04%
2020/08/19	0	0.00	2	10.00	10.05	-2	380	-0.53%
2020/07/20	0	0.00	1	9.74	9.75	-1	340	-0.29%
2020/07/16	0	0.00	3	9.78	9.80	-3	337	-0.89%
2020/07/01	0.1	9.93	0	0.00	9.97	0.1	316	0.03%
2020/06/23	0.1	9.96	0	0.00	9.96	0.1	316	0.03%
2020/06/04	0	9.76	0	0.00	9.77	0	376	0.00%
2020/06/01	0.3	9.72	0	0.00	9.79	0.3	384	0.09%
2020/05/27	0.1	9.45	0	0.00	9.47	0.1	371	0.03%
2020/05/20	0	9.32	0	0.00	9.32	0	368	0.01%
2020/05/11	0.2	9.33	0	0.00	9.39	0.2	356	0.06%
2020/04/29	5	9.33	0	0.00	9.34	5	356	1.40%
2020/04/15	1	9.18	0	0.00	9.25	1	364	0.27%
2020/03/27	2	8.78	0	0.00	8.60	2	388	0.52%
2020/03/18	0	0.00	0.2	8.87	8.83	-0.2	353	-0.06%
2020/03/17	0	0.00	0.1	8.85	8.85	-0.1	344	-0.02%
2020/03/12	0	0.00	3	9.72	9.70	-3	303	-0.99%
2020/03/04	0.1	9.97	0	0.00	9.98	0.1	272	0.04%
2020/03/02	0.1	9.96	0	0.00	9.98	0.1	269	0.04%
2020/02/07	0.1	10.05	0	0.00	10.05	0.1	250	0.04%
2020/02/06	0.1	10.05	0	0.00	10.05	0.1	247	0.04%
2020/02/05	0.9	10.10	0	0.00	10.00	0.9	244	0.37%
2020/02/04	2	10.10	0	0.00	10.05	2	242	0.82%
2020/01/03	0.2	10.15	0	0.00	10.20	0.2	222	0.09%
2019/12/31	0.2	10.15	0	0.00	10.15	0.2	208	0.10%
2019/12/27	0.2	10.15	0	0.00	10.15	0.2	186	0.11%
2019/11/27	0.1	10.20	0	0.00	10.20	0.1	315	0.03%
2019/11/06	0.2	10.20	0	0.00	10.25	0.2	339	0.06%
2019/09/23	0.1	10.35	0	0.00	10.40	0.1	515	0.02%
2019/09/20	0.8	10.30	3	10.45	10.30	-2.2	515	-0.43%
2019/08/27	0.1	10.10	0	0.00	10.10	0.1	416	0.02%
2019/08/06	0.2	10.10	0	0.00	10.05	0.2	406	0.05%
2019/07/25	3	10.20	0	0.00	10.15	3	368	0.81%
2019/07/24	1.2	10.24	0	0.00	10.20	1.2	365	0.33%
2019/07/05	0.3	10.65	0	0.00	10.65	0.3	239	0.13%
2019/06/21	0.2	10.80	0	0.00	10.80	0.2	221	0.09%
2019/06/20	0.1	10.70	0	0.00	10.70	0.1	217	0.05%
2019/06/19	0.1	10.70	2	10.75	10.75	-1.9	214	-0.89%
2019/05/21	2	10.43	0	0.00	10.35	2	203	0.98%
2019/05/17	0	0.00	15	10.40	10.40	-15	200	-7.48%
2019/03/26	1	10.60	0	0.00	10.60	1	198	0.50%
2018/11/07	1	10.10	0	0.00	10.10	1	284	0.35%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/10/03	2	10.95	0	0.00	10.85	2	240	0.83%
2018/09/28	4	10.98	0	0.00	10.95	4	240	1.67%
2018/09/27	4	11.09	0	0.00	11.05	4	240	1.66%
2018/09/26	3	11.28	0	0.00	11.10	3	239	1.25%
2018/09/25	1	11.25	13	11.30	11.25	-12	225	-5.33%
2018/09/18	2	10.80	0	0.00	10.75	2	206	0.97%
2018/08/30	2	10.90	0	0.00	10.80	2	255	0.78%
2018/08/22	1	10.90	0	0.00	10.90	1	278	0.36%
2018/08/17	2	11.10	0	0.00	11.00	2	282	0.71%
2018/08/15	2	10.90	0	0.00	10.90	2	273	0.73%
2018/08/08	2	10.90	0	0.00	10.80	2	265	0.75%
2018/08/02	1	10.80	0	0.00	10.80	1	283	0.35%
2018/07/23	1	10.75	0	0.00	10.80	1	325	0.31%
2018/06/08	2	11.28	0	0.00	11.25	2	955	0.21%
2018/05/22	1	11.35	0	0.00	11.40	1	937	0.11%
2018/04/12	1	11.65	0	0.00	11.65	1	846	0.12%
2018/04/11	1	11.80	0	0.00	11.70	1	844	0.12%
2018/03/31	0	0.00	2	12.10	12.35	-2	740	-0.27%
2018/03/30	2	12.00	10	12.30	11.95	-8	575	-1.39%
2018/03/15	2	11.20	0	0.00	11.25	2	354	0.56%
2018/03/13	2	11.28	0	0.00	11.25	2	363	0.55%
2018/03/12	1	11.25	0	0.00	11.25	1	364	0.27%
2018/02/06	1	11.00	0	0.00	11.10	1	358	0.28%
2018/02/02	1	11.50	0	0.00	11.50	1	351	0.28%
2018/01/18	1	11.70	0	0.00	11.70	1	342	0.29%
2018/01/08	1	11.70	0	0.00	11.65	1	271	0.37%
2018/01/04	1	11.60	0	0.00	11.55	1	261	0.38%
2018/01/02	1	11.85	4	11.75	11.80	-3	245	-1.22%