中鋼構 (2013)-凱基-大安券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	61.50	61.60	-5	481	-1.04%
2024/04/23	5	63.90	0	0.00	63.60	5	464	1.08%
2024/02/01	0	53.20	0	0.00	53.00	0	60	0.00%
2024/01/31	0	53.60	0	0.00	53.00	0	60	0.00%
2023/12/26	0	0.00	1.6	56.22	55.60	-1.6	57	-2.71%
2023/12/25	0	0.00	1.2	54.13	53.90	-1.2	43	-2.63%
2023/12/22	0	0.00	1.3	53.82	53.80	-1.3	44	-2.92%
2023/12/21	1	53.50	1	54.00	54.00	0	43	0.00%
2023/12/20	4	53.95	0	0.00	54.00	4	42	9.38%
2023/08/10	0	0.00	2	57.10	57.10	-2	88	-2.26%
2023/08/09	0	0.00	0.5	56.60	57.00	-0.5	87	-0.57%
2023/07/24	0.1	55.30	0	0.00	55.10	0.1	76	0.09%
2023/07/21	0	55.70	0	0.00	55.30	0	76	0.05%
2023/07/14	1	55.50	0	0.00	55.50	1	78	1.27%
2023/07/12	0	56.30	0	0.00	55.20	0	79	0.00%
2023/07/10	0	55.70	0	0.00	55.30	0	81	0.05%
2023/07/06	1	56.20	0	0.00	56.00	1	82	1.21%
2023/06/27	0	0.00	0.2	57.70	57.40	-0.2	108	-0.18%
2023/06/26	0	0.00	0.8	58.08	57.50	-0.8	113	-0.70%
2023/06/21	0	0.00	1.2	57.88	58.00	-1.2	115	-1.03%
2023/06/20	1.3	57.80	0	0.00	57.80	1.3	116	1.12%
2023/06/19	0	58.02	0	0.00	58.10	0	117	0.01%
2023/06/16	0.3	58.00	0	0.00	58.10	0.3	117	0.27%
2023/06/14	0	0.00	0.2	58.60	57.90	-0.2	118	-0.14%
2023/06/13	0	0.00	0.3	58.40	57.90	-0.3	120	-0.24%
2023/06/09	1	58.20	0	0.00	58.50	1	120	0.83%
2023/05/30	0.1	58.00	0	0.00	57.50	0.1	130	0.04%
2023/05/09	0	57.90	0	0.00	57.60	0	218	0.01%
2023/05/08	0.1	57.80	0	0.00	57.80	0.1	220	0.02%
2023/05/04	0.1	57.40	0	0.00	57.70	0.1	224	0.02%
2023/05/03	0	58.00	0	0.00	57.50	0	228	0.01%
2023/04/19	0	58.60	0	0.00	58.00	0	241	0.01%
2023/04/18	0	58.80	0	0.00	58.30	0	242	0.01%
2023/04/10	0	58.90	0	0.00	58.60	0	245	0.01%
2023/03/31	0	59.30	0	0.00	58.80	0	246	0.01%
2023/03/30	0	59.90	0	0.00	59.50	0	249	0.00%
2023/03/20	0	59.45	0	0.00	58.50	0	277	0.00%
2023/03/13	0	58.50	0	0.00	58.60	0	289	0.00%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/01/10	0	0.00	1	59.60	59.60	-1	282	-0.35%
2023/01/06	1	59.10	0	0.00	59.30	1	284	0.35%
2022/10/18	0	55.00	0	0.00	56.20	0	468	0.00%
2022/08/03	1	60.20	1	61.70	59.50	0	1,156	0.00%
2022/08/01	0	0.00	2	57.00	57.60	-2	1,068	-0.19%
2022/07/18	1	53.20	1	53.00	53.50	0	1,760	0.00%
2022/06/29	0	0.00	1	55.90	56.70	-1	1,877	-0.05%
2022/06/27	1	54.70	0	0.00	55.70	1	1,881	0.05%
2022/06/23	1	53.10	1	54.00	53.40	0	1,881	0.00%
2022/06/22	1	54.00	1	55.10	53.60	0	1,891	0.00%
2022/06/21	2	55.00	2	54.00	55.10	0	1,924	0.00%
2022/06/20	1	54.30	1	54.60	54.00	0	1,924	0.00%
2022/06/17	3	56.00	3	56.30	56.10	0	1,930	0.00%
2022/06/16	3	57.90	3	58.70	57.00	0	1,937	0.00%
2022/06/15	2	59.10	2	60.40	58.40	0	1,934	0.00%
2022/06/14	2	57.90	2	56.70	57.70	0	1,919	0.00%
2022/05/26	4	61.88	4	61.43	61.50	0	1,890	0.00%
2022/05/24	1	59.40	1	61.20	59.00	0	1,788	0.00%
2022/05/23	2	58.00	2	57.20	59.00	0	1,709	0.00%
2022/05/20	2	55.50	2	56.40	57.80	0	1,719	0.00%
2022/04/28	0	0.00	3	60.97	59.30	-3	1,641	-0.18%
2022/04/27	8	57.95	5	61.22	61.30	3	1,297	0.23%
2022/04/18	3	60.50	6	58.87	57.30	-3	1,607	-0.19%
2022/04/15	0	0.00	1	60.40	59.70	-1	1,680	-0.06%
2022/04/11	3	57.47	0	0.00	57.10	3	1,740	0.17%
2022/04/07	1	57.60	0	0.00	56.90	1	1,820	0.05%
2022/03/31	0	0.00	0.2	58.10	57.60	-0.2	1,876	-0.01%
2022/03/16	1	58.20	3	57.43	56.60	-2	3,007	-0.07%
2022/03/11	0	0.00	2	58.00	57.90	-2	3,026	-0.07%
2022/03/10	4	58.15	0	0.00	57.80	4	3,030	0.13%
2022/03/03	2	60.20	2	59.80	59.60	0	3,122	0.00%
2022/03/01	2	59.00	2	59.60	59.10	0	3,524	0.00%
2022/02/22	2	60.45	4	60.65	59.90	-2	3,598	-0.06%
2022/02/21	0	0.00	17	63.48	62.00	-17	3,565	-0.48%
2022/02/18	0	0.00	1	61.10	61.40	-1	3,475	-0.03%
2022/02/17	1	61.10	0	0.00	61.30	1	3,479	0.03%
2022/02/16	1	60.80	0	0.00	60.90	1	3,491	0.03%
2022/02/14	0	0.00	3	60.47	60.20	-3	3,553	-0.08%
2022/02/11	2	61.55	0	0.00	61.70	2	3,564	0.06%
2022/02/10	1	60.60	0	0.00	61.70	1	3,578	0.03%
2022/01/26	1	57.80	0	0.00	57.70	1	3,634	0.03%
2022/01/14	7	63.69	0	0.00	63.30	7	3,574	0.20%
2022/01/13	10	61.65	0.5	62.00	63.20	9.5	3,449	0.28%
2022/01/12	0.2	60.50	0	0.00	59.20	0.2	3,324	0.01%
2022/01/11	0.3	60.50	0	0.00	60.50	0.3	3,330	0.01%
2022/01/10	0	0.00	15	62.42	63.00	-15	3,298	-0.45%
2022/01/05	0	0.00	1	61.30	61.00	-1	3,309	-0.03%
2022/01/04	15	61.15	0	0.00	61.30	15	3,333	0.45%
2021/12/29	0	0.00	2	59.70	59.40	-2	3,502	-0.06%
2021/12/24	0	0.00	3	61.20	60.20	-3	3,907	-0.08%
2021/12/23	0	0.00	0.3	62.30	62.00	-0.3	3,953	-0.01%
2021/12/21	4.3	62.08	2	60.35	63.00	2.3	3,883	0.06%
2021/12/20	21	61.40	21	61.07	61.40	0	3,498	0.00%
2021/12/17	1	55.90	1	55.70	55.90	0	3,262	0.00%
2021/12/02	1	54.70	0	0.00	54.30	1	5,308	0.02%
2021/11/30	1	54.90	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	2	53.70	54.30	-2	5,436	-0.04%
2021/11/26	2	56.50	0	0.00	55.90	2	5,461	0.04%
2021/11/25	6	59.02	20	58.85	58.90	-14	5,407	-0.26%
2021/11/24	14	56.60	0	0.00	56.60	14	5,206	0.27%
2021/11/19	0	0.00	1	51.50	50.60	-1	5,905	-0.02%
2021/11/16	0	0.00	8	53.23	52.10	-8	6,639	-0.12%
2021/11/10	3	52.93	0	0.00	53.00	3	7,675	0.04%
2021/11/09	2	53.70	0	0.00	53.50	2	7,808	0.03%
2021/11/08	3	54.73	0	0.00	54.50	3	7,854	0.04%
2021/11/02	1	53.80	0	0.00	53.50	1	7,935	0.01%
2021/10/18	0	0.00	0	58.00	57.50	0	7,706	0.00%
2021/10/05	5	61.30	5	59.74	60.80	0	7,331	0.00%
2021/09/30	3	62.43	3	61.90	62.70	0	6,923	0.00%
2021/09/22	3	60.93	7	59.20	61.80	-4	7,374	-0.05%
2021/09/17	5	62.70	5	62.62	63.20	0	7,359	0.00%
2021/09/16	2.2	63.33	0	0.00	61.50	2.2	6,999	0.03%
2021/09/15	2	67.10	0	0.00	66.60	2	6,814	0.03%
2021/09/14	2.1	73.58	1	80.10	71.60	1.1	6,610	0.02%
2021/09/13	0	0.00	1	74.60	77.40	-1	6,078	-0.02%
2021/09/09	1	70.80	0	0.00	72.00	1	5,718	0.02%
2021/09/07	0	0.00	2	72.05	72.20	-2	5,674	-0.04%
2021/09/06	2	76.85	0	0.00	74.80	2	5,623	0.04%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	1	73.00	74.20	-1	5,399	-0.02%
2021/08/27	0	0.00	3	72.00	73.40	-3	5,394	-0.06%
2021/08/26	0	0.00	8	72.00	73.20	-8	4,850	-0.16%
2021/08/25	8	66.60	2	66.60	66.60	6	4,776	0.13%
2021/08/24	2	59.50	48	57.04	60.60	-46	4,641	-0.99%
2021/08/23	65	56.11	20	56.50	55.10	45	4,421	1.02%
2021/08/19	1	53.10	4	52.75	52.50	-3	4,075	-0.07%
2021/08/18	4	50.70	1	51.50	51.90	3	3,763	0.08%
2021/08/17	0	0.00	2	47.90	48.75	-2	3,588	-0.06%
2021/08/16	3	49.73	5	50.48	50.90	-2	3,431	-0.06%
2021/08/13	0	0.00	2	48.35	47.95	-2	2,999	-0.07%
2021/08/03	0	0.00	2	44.10	44.15	-2	3,149	-0.06%
2021/08/02	0	0.00	1	44.00	44.10	-1	3,285	-0.03%
2021/07/22	0	0.00	5	43.60	43.65	-5	4,094	-0.12%
2021/07/14	0	0.00	1	43.80	43.95	-1	4,836	-0.02%
2021/07/13	1	45.35	1	45.15	44.50	0	5,117	0.00%
2021/07/08	0	0.00	40	44.80	45.45	-40	5,528	-0.72%
2021/07/01	1	46.20	11	46.57	46.85	-10	6,073	-0.16%
2021/06/30	30	49.18	15	49.18	48.05	15	6,000	0.25%
2021/06/29	42	48.93	1	46.50	47.90	41	5,699	0.72%
2021/06/23	0	0.00	1	42.60	42.70	-1	5,236	-0.02%
2021/06/22	1	44.55	3	43.25	42.75	-2	5,260	-0.04%
2021/06/10	0	0.00	4	42.00	42.50	-4	5,415	-0.07%
2021/06/01	0	0.00	5	42.75	43.45	-5	6,185	-0.08%
2021/05/28	1	43.25	0	0.00	43.10	1	6,624	0.02%
2021/05/26	0	0.00	2	41.30	41.30	-2	6,844	-0.03%
2021/05/25	2	40.65	6	40.93	41.05	-4	6,834	-0.06%
2021/05/24	0	0.00	4	41.00	40.90	-4	6,834	-0.06%
2021/05/20	1	40.40	0	0.00	40.05	1	6,852	0.01%
2021/05/19	0	0.00	5	41.00	41.35	-5	6,830	-0.07%
2021/05/13	39	40.10	2	40.00	39.65	37	6,581	0.56%
2021/05/12	3	44.12	5	43.10	41.55	-2	6,510	-0.03%
2021/05/11	1	46.70	0	0.00	45.90	1	6,400	0.02%
2021/05/06	1	48.70	1	47.75	48.50	0	6,038	0.00%
2021/05/05	2	47.43	0	0.00	47.50	2	5,885	0.03%
2021/05/04	0	0.00	8	45.00	45.00	-8	5,763	-0.14%
2021/05/03	2	51.25	4	50.36	48.50	-2	5,669	-0.04%
2021/04/26	1	48.55	0	0.00	48.15	1	5,293	0.02%
2021/04/23	1	48.00	1	47.15	47.45	0	5,230	0.00%
2021/04/22	10	50.07	8	52.66	49.00	2	5,142	0.04%
2021/04/21	8	49.19	0	0.00	49.15	8	4,854	0.16%
2021/04/20	1	49.50	2	48.48	49.50	-1	4,781	-0.02%
2021/04/19	2	49.98	12	49.46	51.00	-10	4,602	-0.22%
2021/04/16	5	46.78	5	46.94	46.45	0	4,316	0.00%
2021/04/09	8	45.05	0	0.00	44.85	8	3,734	0.21%
2021/04/08	6	45.60	0	0.00	46.90	6	3,482	0.17%
2021/03/16	0	0.00	1	41.95	41.75	-1	3,317	-0.03%
2021/03/15	1	42.30	0	0.00	42.20	1	3,278	0.03%
2021/03/12	0	0.00	1	42.15	42.00	-1	3,244	-0.03%
2021/03/11	0	0.00	1	42.40	42.70	-1	3,194	-0.03%
2021/03/09	3	43.17	4	42.36	42.50	-1	3,043	-0.03%
2021/03/05	7	40.49	7	40.59	41.00	0	2,707	0.00%
2021/03/03	1	38.70	1	39.50	38.75	0	2,235	0.00%
2021/03/02	1	38.00	3	38.00	38.00	-2	1,860	-0.11%
2021/02/26	4	34.51	0	0.00	34.55	4	1,837	0.22%
2020/12/22	8	33.10	8	34.50	33.10	0	1,645	0.00%
2020/12/15	0	0.00	1	34.10	32.80	-1	1,486	-0.07%
2020/11/30	0	0.00	2	32.20	32.10	-2	2,358	-0.08%
2020/11/27	0	0.00	0	32.00	32.10	0	2,333	0.00%
2020/11/26	3	32.00	3	32.05	32.10	0	2,335	0.00%
2020/09/25	0	0.00	6	28.50	28.55	-6	2,620	-0.23%
2020/09/14	21	32.73	23	32.72	32.30	-2	2,372	-0.08%
2020/09/11	0	0.00	2	34.85	32.50	-2	2,214	-0.09%
2020/09/10	6	31.92	4	31.59	31.70	2	1,813	0.11%
2020/09/09	10	32.05	0	0.00	32.15	10	1,753	0.57%
2020/09/07	0	0.00	2	31.60	31.60	-2	1,439	-0.14%
2020/08/20	0	0.00	2	27.40	27.80	-2	1,237	-0.16%
2020/08/18	3	29.63	0	0.00	29.10	3	1,173	0.26%
2020/08/06	2	26.90	0	0.00	26.95	2	907	0.22%
2020/07/24	0	0.00	5	25.50	25.55	-5	835	-0.60%
2020/07/15	5	26.75	0	0.00	26.45	5	674	0.74%
2020/05/06	5	24.43	5	24.40	24.35	0	357	0.00%
2020/04/15	0	0.00	2	21.15	21.25	-2	303	-0.66%
2020/04/09	2	20.90	0	0.00	20.65	2	297	0.67%
2019/07/24	0	0.00	2	25.03	24.85	-2	288	-0.69%
2019/04/02	0	0.00	2	26.75	26.50	-2	1,016	-0.20%
2019/02/22	0	0.00	10	26.60	26.60	-10	1,281	-0.78%
2019/02/21	0	0.00	2	27.10	26.80	-2	1,274	-0.16%
2019/02/20	1	27.90	0	0.00	27.40	1	1,250	0.08%
2019/02/19	12	27.44	1	28.25	27.80	11	1,228	0.90%
2019/02/13	0	0.00	1	27.05	26.55	-1	1,236	-0.08%
2019/01/24	2	27.00	2	26.73	26.80	0	1,282	0.00%
2018/12/24	4	28.30	14	27.99	27.40	-10	1,969	-0.51%
2018/12/22	17	27.72	7	27.81	27.70	10	2,010	0.50%
2018/12/21	5	26.22	5	26.05	26.05	0	2,102	0.00%
2018/10/11	0	0.00	3	28.20	28.15	-3	5,151	-0.06%
2018/10/09	1	31.20	1	31.30	31.25	0	5,095	0.00%
2018/10/08	2	30.85	2	31.45	31.50	0	5,103	0.00%
2018/10/05	0	0.00	6	30.98	30.70	-6	5,050	-0.12%
2018/10/04	3	32.12	3	32.45	32.45	0	4,964	0.00%
2018/10/02	1	33.80	1	33.20	33.15	0	4,826	0.00%
2018/10/01	1	34.55	1	34.05	33.70	0	4,780	0.00%
2018/09/28	4	35.59	0	0.00	33.95	4	4,671	0.09%
2018/09/26	8	35.81	4	35.80	36.10	4	4,349	0.09%
2018/09/25	3	35.50	2	35.30	34.60	1	4,034	0.02%
2018/09/21	2	33.95	0	0.00	33.45	2	3,571	0.06%
2018/09/20	4	32.48	3	32.82	32.75	1	3,398	0.03%
2018/09/19	3	33.30	3	32.83	32.50	0	3,343	0.00%
2018/09/18	1	32.10	1	32.05	31.30	0	3,358	0.00%
2018/09/17	3	32.37	2	32.63	32.35	1	3,306	0.03%
2018/09/14	1	31.20	1	31.30	31.80	0	3,240	0.00%
2018/09/13	2	32.20	3	32.82	32.60	-1	3,161	-0.03%
2018/09/12	5	30.42	5	31.42	31.60	0	3,062	0.00%
2018/09/10	1	29.10	1	28.85	29.00	0	3,417	0.00%
2018/09/07	4	28.71	4	28.48	28.40	0	3,528	0.00%
2018/07/13	0	0.00	6	28.55	28.35	-6	5,234	-0.11%
2018/07/09	6	28.15	0	0.00	28.70	6	5,271	0.11%
2018/06/26	0	0.00	1	29.30	29.40	-1	6,028	-0.02%
2018/06/25	3	32.30	3	31.00	29.80	0	5,979	0.00%
2018/06/21	3	34.15	7	33.34	32.55	-4	5,762	-0.07%
2018/06/19	5	29.50	0	0.00	31.65	5	4,922	0.10%
2018/06/05	0	0.00	15	26.15	26.00	-15	4,232	-0.35%
2018/06/04	2	27.25	22	26.95	26.60	-20	4,209	-0.48%
2018/06/01	21	26.71	1	26.80	26.65	20	4,125	0.48%
2018/05/30	1	25.40	0	0.00	25.05	1	4,042	0.02%
2018/05/23	0	0.00	6	26.20	25.70	-6	4,007	-0.15%
2018/05/18	0	0.00	1	27.60	27.10	-1	3,931	-0.03%
2018/05/17	6	27.75	0	0.00	27.40	6	3,933	0.15%
2018/05/15	10	28.00	0	0.00	27.70	10	4,006	0.25%
2018/05/11	2	27.98	2	28.75	27.95	0	3,874	0.00%
2018/05/10	6	27.62	0	0.00	27.55	6	3,717	0.16%
2018/05/09	0	0.00	15	29.00	29.15	-15	3,445	-0.44%
2018/05/07	13	27.54	0	0.00	27.60	13	3,261	0.40%
2018/05/04	0	0.00	2	28.40	27.25	-2	3,217	-0.06%
2018/05/03	1	28.30	0	0.00	28.00	1	3,167	0.03%
2018/05/02	3	27.73	3	28.53	27.55	0	3,029	0.00%
2018/04/26	1	32.95	6	32.95	32.95	-5	2,531	-0.20%
2018/04/25	0	0.00	5	34.00	36.60	-5	2,333	-0.21%
2018/04/23	1	35.90	0	0.00	36.00	1	2,389	0.04%
2018/04/20	3	34.98	0	0.00	34.80	3	2,378	0.13%
2018/04/19	1	36.00	0	0.00	35.50	1	2,429	0.04%
2018/04/18	1	36.00	0	0.00	36.15	1	2,532	0.04%
2018/04/17	1	36.15	1	36.80	36.65	0	2,553	0.00%
2018/04/16	3	36.33	0	0.00	36.80	3	2,531	0.12%
2018/04/13	2	37.75	0	0.00	36.55	2	2,495	0.08%
2018/04/12	0	0.00	2	39.00	38.90	-2	2,450	-0.08%
2018/04/11	1	39.45	1	37.70	39.45	0	2,378	0.00%
2018/04/10	1	35.90	0	0.00	35.90	1	2,177	0.05%
2018/04/09	1	37.50	67	37.61	38.00	-66	1,938	-3.41%
2018/04/02	0	0.00	3	31.45	31.45	-3	1,424	-0.21%
2018/03/30	20	26.00	0	0.00	26.00	20	1,356	1.47%
2018/03/23	15	20.60	0	0.00	20.50	15	1,098	1.37%
2018/03/09	15	21.00	0	0.00	21.00	15	1,073	1.40%
2018/03/08	15	21.10	0	0.00	21.40	15	1,069	1.40%
2018/03/06	1	21.35	0	0.00	21.30	1	1,065	0.09%
2018/02/23	1	21.80	0	0.00	21.40	1	929	0.11%
2018/02/12	1	21.25	0	0.00	21.20	1	893	0.11%
2018/01/17	1	23.50	0	0.00	23.00	1	509	0.20%
2018/01/12	0	0.00	2	23.95	23.95	-2	312	-0.64%