上銀 (2049)-凱基-大安券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	229.00	230.00	-1	3,056	-0.03%
2024/11/18	0	0.00	1	235.50	226.00	-1	3,088	-0.03%
2024/11/15	1	233.50	0	0.00	234.50	1	3,062	0.03%
2024/11/14	2	233.75	1.5	233.17	231.00	0.5	3,051	0.02%
2024/11/08	2.1	252.90	3	250.50	253.50	-0.9	2,905	-0.03%
2024/11/07	2	249.25	5	253.50	253.50	-3	2,884	-0.10%
2024/11/06	4	245.00	0	0.00	242.50	4	2,768	0.14%
2024/11/05	0	0.00	1	241.50	242.50	-1	2,766	-0.04%
2024/11/04	1	234.00	0	0.00	233.00	1	2,758	0.04%
2024/10/24	0	0.00	12	233.00	233.00	-12	2,792	-0.43%
2024/10/23	0	0.00	1.2	241.02	239.00	-1.2	2,774	-0.04%
2024/10/22	0	0.00	1	246.50	243.00	-1	2,737	-0.04%
2024/10/21	0	0.00	0.1	243.50	244.00	-0.1	2,725	0.00%
2024/10/18	13.3	245.09	1	240.00	241.50	12.3	2,680	0.46%
2024/10/17	115	256.28	121	254.25	249.00	-6	2,559	-0.23%	大買/大賣/
2024/10/16	5.1	246.21	0	0.00	247.50	5.1	2,368	0.22%
2024/10/15	11	241.27	134.1	251.87	251.00	-123.1	2,299	-5.35%	大賣/鉅額交易
2024/10/14	123	232.48	0	0.00	235.00	123	2,072	5.94%	大買/鉅額交易
2024/10/08	0.1	214.02	0	0.00	214.00	0.1	2,006	0.01%
2024/10/01	30	216.75	110.5	210.67	214.50	-80.5	2,000	-4.02%	大賣/
2024/09/30	30.1	219.07	0	0.00	214.00	30.1	1,988	1.51%
2024/09/27	50.1	224.59	3	225.00	220.50	47.1	1,965	2.40%
2024/09/26	0.1	213.43	0	0.00	211.00	0.1	1,889	0.01%
2024/09/25	0	0.00	82	214.71	216.00	-82	1,881	-4.36%
2024/09/24	10	206.00	0	0.00	205.00	10	1,842	0.54%
2024/09/23	70	207.50	0	0.00	204.50	70	1,836	3.81%
2024/09/20	0	207.00	0	0.00	205.00	0	1,834	0.00%
2024/09/19	0	0.00	9	208.83	212.00	-9	1,806	-0.50%
2024/09/04	1	203.00	0	0.00	199.50	1	1,971	0.05%
2024/08/30	0	0.00	1	215.00	216.00	-1	2,006	-0.05%
2024/08/09	0	0.00	3	202.00	198.50	-3	1,984	-0.15%
2024/08/08	1	194.00	0	0.00	195.00	1	1,984	0.05%
2024/08/06	3	187.50	0	0.00	190.50	3	2,066	0.15%
2024/08/05	3	189.83	0	0.00	193.00	3	2,041	0.15%
2024/08/02	1	206.00	0.2	209.50	203.50	0.8	2,006	0.04%
2024/08/01	4	205.00	4	208.13	211.00	0	1,999	0.00%
2024/07/30	1	198.00	0	0.00	202.50	1	1,978	0.05%
2024/07/29	6	201.25	0	0.00	199.50	6	1,980	0.30%
2024/07/26	1	204.00	0	0.00	205.00	1	1,956	0.05%
2024/07/22	0	0.00	0.3	209.50	208.00	-0.3	1,964	-0.02%
2024/07/18	0	0.00	55	216.05	217.00	-55	2,001	-2.75%
2024/07/17	55.1	219.45	2	218.50	217.00	53.1	2,019	2.63%
2024/07/16	2	219.50	130	218.63	217.00	-128	2,029	-6.31%	大賣/鉅額交易
2024/07/12	1.1	228.45	1	226.00	225.00	0.1	2,093	0.00%
2024/07/11	21	226.19	5	224.00	224.00	16	2,103	0.76%
2024/07/10	67.3	226.72	2	226.25	227.00	65.3	2,079	3.14%
2024/07/08	50	217.60	0	0.00	215.00	50	2,001	2.50%
2024/07/05	0	0.00	1	212.00	217.00	-1	2,001	-0.05%
2024/07/04	0	0.00	1	209.50	209.50	-1	1,974	-0.05%
2024/06/25	2	206.50	0	0.00	207.00	2	2,464	0.08%
2024/06/21	1	208.00	0	0.00	209.50	1	2,922	0.03%
2024/06/20	0	209.50	0	0.00	209.50	0	3,055	0.00%
2024/06/14	1	207.00	0	0.00	208.00	1	3,165	0.03%
2024/06/13	1	208.50	0	0.00	209.50	1	3,150	0.03%
2024/05/13	0	0.00	1	230.50	235.00	-1	3,439	-0.03%
2024/05/10	1	237.00	0	0.00	237.00	1	3,358	0.03%
2024/05/02	1	230.00	0	0.00	229.50	1	3,278	0.03%
2024/04/29	0	230.50	0	0.00	233.00	0	3,272	0.00%
2024/04/24	1	235.07	1	238.50	240.00	0	3,229	0.00%
2024/04/19	0	0.00	0.3	228.50	228.50	-0.3	3,153	-0.01%
2024/04/18	0.1	239.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	1	238.50	1	237.50	234.00	0	3,037	0.00%
2024/04/16	1	237.50	0	0.00	237.50	1	3,001	0.03%
2024/04/11	0	0.00	0.2	256.00	254.50	-0.2	2,938	-0.01%
2024/04/03	1	268.00	0.1	269.00	269.50	0.9	2,811	0.03%
2024/04/01	0.1	280.00	0	0.00	275.00	0.1	2,716	0.00%
2024/03/28	0	0.00	1	279.00	279.00	-1	2,585	-0.04%
2024/03/27	0	0.00	0.3	278.42	284.00	-0.3	2,397	-0.01%
2024/03/26	1.3	274.64	0	0.00	258.50	1.3	2,190	0.06%
2024/03/25	0.1	255.00	0	0.00	272.50	0.1	1,981	0.01%
2024/03/01	0.3	239.50	0	0.00	238.00	0.3	1,619	0.02%
2024/02/29	0	246.00	1	244.00	240.00	-1	1,605	-0.06%
2024/02/26	0	0.00	1	252.00	252.50	-1	1,623	-0.06%
2024/02/19	2	243.00	0	0.00	243.00	2	1,347	0.15%
2024/01/15	0	0.00	10	227.00	225.50	-10	1,147	-0.87%
2024/01/11	0	0.00	2	228.00	228.00	-2	1,137	-0.18%
2023/12/21	0	0.00	40	230.50	232.00	-40	1,077	-3.71%
2023/12/12	1	222.50	0	0.00	220.50	1	998	0.10%
2023/12/11	0	0.00	7	225.50	224.50	-7	1,000	-0.70%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/12/01	0	0.00	23	226.63	227.50	-23	967	-2.38%
2023/10/26	1	200.00	0	0.00	198.50	1	958	0.10%
2023/10/17	1	205.00	0	0.00	204.00	1	1,029	0.10%
2023/09/14	30	206.83	0	0.00	206.00	30	1,269	2.36%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/03	0	0.00	8	238.00	238.00	-8	1,438	-0.56%
2023/06/14	8	237.50	0	0.00	237.50	8	1,464	0.55%
2023/04/24	0	0.00	1	240.50	236.00	-1	3,224	-0.03%
2023/03/14	0	0.00	0.2	243.00	241.50	-0.2	2,788	-0.01%
2023/03/07	40	259.50	1	270.50	263.00	39	2,627	1.48%
2023/02/24	0	0.00	2	249.00	251.00	-2	2,316	-0.09%
2023/02/21	2	248.00	2	250.00	247.50	0	2,155	0.00%
2023/02/20	0	0.00	16	237.00	236.00	-16	2,032	-0.79%
2023/02/16	0	0.00	0.1	234.00	232.00	-0.1	1,997	-0.01%
2023/02/10	1.1	242.83	2	237.00	237.00	-1	1,844	-0.05%
2023/02/09	2	246.00	0.1	247.10	246.00	2	1,784	0.11%
2023/02/08	9	239.61	8	247.44	246.50	1	1,736	0.06%
2023/02/03	0.2	228.50	0	0.00	229.50	0.2	1,557	0.01%
2023/02/02	0	0.00	1	229.50	231.50	-1	1,524	-0.07%
2023/02/01	0	0.00	1	225.00	225.00	-1	1,452	-0.07%
2023/01/17	1	200.50	1	201.00	201.50	0	1,166	0.00%
2023/01/16	0.1	192.00	0	0.00	193.50	0.1	1,124	0.01%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/10	1	190.00	0	0.00	190.00	1	1,174	0.09%
2022/12/27	0.5	183.50	0	0.00	183.50	0.5	1,265	0.04%
2022/12/21	0	181.50	0	0.00	181.00	0	1,319	0.00%
2022/12/13	1	184.00	1	183.00	183.00	0	1,331	0.00%
2022/12/12	1	184.00	1	184.00	185.50	0	1,327	0.00%
2022/12/06	0.5	189.00	4	189.00	189.00	-3.5	1,350	-0.26%
2022/12/02	0	0.00	6	192.58	192.00	-6	1,360	-0.44%
2022/12/01	0	0.00	0.3	190.00	193.00	-0.3	1,390	-0.02%
2022/11/14	0	0.00	1	183.00	183.50	-1	1,595	-0.06%
2022/10/21	2	162.25	1	158.00	158.00	1	1,979	0.05%
2022/10/19	0	0.00	1	168.00	166.50	-1	1,977	-0.05%
2022/10/14	1	163.50	0	0.00	161.00	1	2,085	0.05%
2022/10/13	1	159.00	0	0.00	159.00	1	2,105	0.05%
2022/10/11	2	163.00	0	0.00	161.00	2	2,098	0.10%
2022/10/06	4	179.50	0	0.00	179.50	4	2,085	0.19%
2022/10/05	1	179.50	0	0.00	179.00	1	2,128	0.05%
2022/09/26	0	0.00	1	180.00	179.50	-1	2,455	-0.04%
2022/09/23	1	189.50	1	188.50	188.50	0	2,484	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/02	1	198.50	0	0.00	198.00	1	3,339	0.03%
2022/08/29	1	208.50	0	0.00	208.00	1	3,636	0.03%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/23	15	212.67	0	0.00	217.50	15	4,499	0.33%
2022/08/16	1	218.00	1	221.50	216.00	0	4,623	0.00%
2022/08/11	1	208.00	0	0.00	209.50	1	4,537	0.02%
2022/08/01	1	212.50	0	0.00	214.00	1	4,554	0.02%
2022/07/25	1	214.00	1	219.00	218.50	0	4,404	0.00%
2022/07/11	0	0.00	1	229.50	229.50	-1	4,144	-0.02%
2022/06/29	1	251.00	0	0.00	251.00	1	3,829	0.03%
2022/06/27	0	0.00	1	257.49	257.50	-1	3,782	-0.03%
2022/06/13	1	253.50	1	251.50	251.50	0	3,170	0.00%
2022/06/08	1	259.50	0	0.00	268.00	1	2,986	0.03%
2022/06/07	0	0.00	1	259.00	261.50	-1	2,878	-0.03%
2022/06/06	0	0.00	1	253.50	251.00	-1	2,759	-0.04%
2022/06/02	3	247.00	1	253.00	250.00	2	2,683	0.07%
2022/06/01	1	236.50	2	238.00	247.50	-1	2,507	-0.04%
2022/05/18	1	224.50	0	0.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	1	228.50	229.00	-1	1,708	-0.06%
2022/05/12	1	226.00	0	0.00	219.50	1	1,624	0.06%
2022/04/26	0	0.00	1	221.50	217.00	-1	1,595	-0.06%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/08	1	238.00	0	0.00	237.50	1	1,695	0.06%
2022/03/23	1	251.50	0	0.00	250.00	1	1,602	0.06%
2022/03/09	0	0.00	10	237.50	237.50	-10	1,491	-0.67%
2022/03/04	1	254.50	0	0.00	255.00	1	1,471	0.07%
2022/03/01	4	258.50	4	257.25	261.00	0	1,415	0.00%
2022/02/21	10	281.00	0	0.00	281.50	10	1,397	0.72%
2022/02/10	1	281.00	1	283.00	283.00	0	1,700	0.00%
2022/02/09	0	0.00	2	271.00	274.00	-2	1,706	-0.12%
2022/01/20	0.1	272.50	0	0.00	272.50	0.1	1,657	0.01%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	275.50	1	278.00	278.00	0	1,624	0.00%
2022/01/05	0	0.00	1	308.50	302.50	-1	1,473	-0.07%
2022/01/04	2	305.00	4	306.00	306.00	-2	1,474	-0.14%
2021/12/30	0	0.00	1	309.00	306.50	-1	1,469	-0.07%
2021/12/28	4	303.38	0	0.00	307.00	4	1,486	0.27%
2021/12/24	0	0.00	1	298.50	297.00	-1	1,496	-0.07%
2021/12/15	0	0.00	1	287.50	287.00	-1	1,524	-0.07%
2021/12/14	1	288.00	0	0.00	291.50	1	1,543	0.06%
2021/12/07	0	0.00	1	286.00	289.00	-1	1,543	-0.06%
2021/12/06	0	0.00	1	290.50	286.50	-1	1,533	-0.07%
2021/11/30	1	279.00	1	278.50	285.50	0	1,591	0.00%
2021/11/23	1	292.00	0	0.00	292.00	1	1,551	0.06%
2021/11/19	1	291.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	292.00	0	0.00	293.50	1	1,505	0.07%
2021/11/11	0.1	282.00	0	0.00	278.00	0.1	1,397	0.01%
2021/11/08	0	0.00	0	300.50	299.00	0	1,257	0.00%
2021/11/05	0.3	316.50	0	0.00	318.00	0.3	1,225	0.02%
2021/11/04	0	0.00	1	314.00	312.00	-1	1,242	-0.08%
2021/11/02	1	318.03	1	323.50	319.50	0	1,301	0.00%
2021/10/27	1	312.50	0	0.00	312.50	1	1,349	0.07%
2021/10/19	0	0.00	1	311.50	311.00	-1	1,494	-0.07%
2021/10/18	0	0.00	1	302.00	302.00	-1	1,488	-0.07%
2021/10/15	2	300.25	0	0.00	300.00	2	1,493	0.13%
2021/10/08	0	0.00	1	299.00	298.50	-1	1,466	-0.07%
2021/10/05	0.1	280.00	0	0.00	284.50	0.1	1,444	0.01%
2021/10/04	0.1	287.00	0	0.00	283.50	0.1	1,432	0.01%
2021/10/01	0.2	292.81	0	0.00	289.50	0.2	1,423	0.01%
2021/09/30	0	312.00	0	0.00	309.50	0	1,396	0.00%
2021/09/28	1	310.50	1	309.50	310.00	0	1,376	0.00%
2021/09/27	2	323.00	1	318.50	317.00	1	1,366	0.07%
2021/09/24	2	330.25	1	330.50	329.00	1	1,359	0.07%
2021/09/23	0	0.00	2	327.75	332.00	-2	1,357	-0.15%
2021/09/22	1	325.50	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	336.50	339.00	-1	1,352	-0.07%
2021/09/15	2	332.50	2	334.75	332.50	0	1,338	0.00%
2021/09/13	2	340.00	1	339.50	333.50	1	1,347	0.07%
2021/09/10	0.4	339.50	0	0.00	339.00	0.4	1,353	0.03%
2021/09/09	1	338.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	340.00	1.1	338.94	337.00	-0.1	1,381	0.00%
2021/09/07	1	339.50	0	0.00	341.50	1	1,352	0.07%
2021/09/03	0	0.00	0	331.50	331.00	0	1,320	0.00%
2021/08/31	0	0.00	3	322.50	326.00	-3	1,346	-0.22%
2021/08/30	3	329.17	0	0.00	329.00	3	1,356	0.22%
2021/08/17	0	312.50	0	0.00	310.00	0	1,404	0.00%
2021/08/13	0	0.00	1	339.50	339.50	-1	1,416	-0.07%
2021/08/02	0	332.00	0	0.00	333.00	0	1,616	0.00%
2021/07/30	1	332.00	0	0.00	320.00	1	1,642	0.06%
2021/07/13	0	0.00	0	391.50	391.50	0	1,714	0.00%
2021/06/04	0	0.00	1	371.00	373.00	-1	1,936	-0.05%
2021/05/21	1	357.50	0	0.00	351.50	1	2,169	0.05%
2021/05/19	0	0.00	1	329.50	331.50	-1	2,181	-0.05%
2021/05/18	1	327.50	0	0.00	339.50	1	2,201	0.05%
2021/05/14	1	331.50	1	334.50	330.50	0	2,222	0.00%
2021/05/11	0	0.00	1	345.50	340.00	-1	2,144	-0.05%
2021/05/07	0	0.00	0	374.00	372.00	0	2,153	0.00%
2021/05/06	0	0.00	1	379.50	380.00	-1	2,149	-0.05%
2021/05/05	0.1	390.00	0	0.00	374.50	0.1	2,147	0.00%
2021/05/03	1	415.99	1	430.00	410.00	0	2,117	0.00%
2021/04/23	0	411.50	0	0.00	416.50	0	2,198	0.00%
2021/04/20	0	0.00	16	418.00	418.50	-16	2,226	-0.72%
2021/04/14	0	0.00	4.1	414.16	423.00	-4.1	2,403	-0.17%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	1	407.50	0	0.00	408.50	1	2,503	0.04%
2021/03/31	0	0.00	1	404.00	402.50	-1	2,514	-0.04%
2021/03/29	1	403.50	1	403.00	402.00	0	2,536	0.00%
2021/03/26	0	0.00	1	399.00	403.00	-1	2,559	-0.04%
2021/03/25	1	395.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	7	404.14	0	0.00	403.50	7	2,726	0.26%
2021/03/22	0	0.00	3	413.83	415.50	-3	2,840	-0.11%
2021/03/19	12	413.38	0	0.00	411.00	12	2,869	0.42%
2021/03/18	2	425.00	1	431.00	427.50	1	2,862	0.03%
2021/03/17	1	428.00	1.1	420.47	420.50	-0.1	2,903	0.00%
2021/03/15	1	428.50	1	438.50	428.00	0	2,966	0.00%
2021/03/12	1	431.50	0	0.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	430.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	2	418.50	420.50	-2	2,949	-0.07%
2021/03/09	3	419.00	1	413.00	410.00	2	2,954	0.07%
2021/03/08	2	429.00	0	0.00	432.00	2	2,909	0.07%
2021/03/05	2	402.50	2	408.50	416.00	0	2,873	0.00%
2021/03/04	1	416.00	0	0.00	413.00	1	2,900	0.03%
2021/02/25	1	403.50	12	403.79	411.00	-11	2,778	-0.40%
2021/02/24	1	402.50	1	396.00	395.50	0	2,762	0.00%
2021/02/23	3	405.17	2	410.00	406.50	1	2,741	0.04%
2021/02/22	1	407.50	1	413.00	412.00	0	2,729	0.00%
2021/02/19	5	410.40	0	0.00	403.00	5	2,708	0.18%
2021/02/18	3	419.50	2	421.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	1.7	427.57	428.00	-1.7	2,673	-0.07%
2021/02/04	3	406.17	2	397.50	397.50	1	2,660	0.04%
2021/02/03	2	413.75	3	413.83	409.50	-1	2,718	-0.04%
2021/02/02	2	392.00	3	398.50	405.00	-1	2,770	-0.04%
2021/02/01	3	392.50	2	393.25	394.00	1	2,748	0.04%
2021/01/29	3	400.00	0	0.00	396.00	3	2,722	0.11%
2021/01/28	1	418.50	5	416.10	408.50	-4	2,673	-0.15%
2021/01/27	6	438.25	4	433.88	431.00	2	2,654	0.08%
2021/01/26	4	447.00	4	448.63	445.00	0	2,618	0.00%
2021/01/25	3	448.00	2	451.75	449.50	1	2,631	0.04%
2021/01/22	2	455.50	1	452.50	452.50	1	2,717	0.04%
2021/01/21	6	452.50	5	461.00	463.00	1	2,694	0.04%
2021/01/20	1	438.00	2	441.50	438.00	-1	2,622	-0.04%
2021/01/19	2	435.75	2.1	440.37	441.50	-0.1	2,607	0.00%
2021/01/18	2	433.75	2	436.00	436.00	0	2,595	0.00%
2021/01/15	1	447.00	1.1	434.00	434.00	-0.1	2,582	0.00%
2021/01/14	2	446.75	3	447.17	447.50	-1	2,571	-0.04%
2021/01/13	4	444.13	4	449.50	447.50	0	2,559	0.00%
2021/01/12	2	441.00	3	445.48	446.50	-1	2,533	-0.04%
2021/01/11	2	436.75	1	433.00	433.00	1	2,471	0.04%
2021/01/08	4	426.25	2	431.25	433.00	2	2,432	0.08%
2021/01/07	1	416.50	3	418.67	418.00	-2	2,385	-0.08%
2021/01/06	3	408.67	2	409.50	404.50	1	2,365	0.04%
2021/01/05	2	408.00	4	409.88	413.00	-2	2,342	-0.09%
2021/01/04	5	389.20	2	389.25	384.00	3	2,291	0.13%
2020/12/31	2	385.75	3	384.50	384.50	-1	2,325	-0.04%
2020/12/30	1	378.43	2	380.00	379.00	-1	2,326	-0.04%
2020/12/29	2	377.00	2	375.00	375.00	0	2,342	0.00%
2020/12/28	1	370.00	1	376.88	377.00	0	2,353	0.00%
2020/12/25	2	374.00	1	371.00	371.00	1	2,348	0.04%
2020/12/24	0	376.50	1	380.00	377.00	-1	2,339	-0.04%
2020/12/23	3	371.67	1	376.50	376.50	2	2,343	0.09%
2020/12/22	1	383.49	0	0.00	368.00	1	2,338	0.04%
2020/12/21	1	383.50	1	388.00	383.50	0	2,352	0.00%
2020/12/18	13	383.50	15	380.43	386.00	-2	2,369	-0.08%
2020/12/17	5	382.20	5	377.90	375.50	0	2,367	0.00%
2020/12/16	1	361.00	2	362.00	372.00	-1	2,290	-0.04%
2020/12/15	1	339.50	0	0.00	338.50	1	2,224	0.04%
2020/12/14	3	337.50	1	347.00	331.50	2	2,225	0.09%
2020/12/11	1	343.50	3	342.17	343.50	-2	2,229	-0.09%
2020/12/10	1	336.50	1	335.00	335.00	0	2,170	0.00%
2020/12/09	0	0.00	2	324.75	325.00	-2	2,110	-0.09%
2020/12/08	3	318.67	2	321.00	321.00	1	2,103	0.05%
2020/12/04	0	0.00	3	322.50	322.00	-3	2,121	-0.14%
2020/12/03	3	323.00	0	0.00	321.50	3	2,123	0.14%
2020/12/02	1	319.00	1	317.00	317.50	0	2,099	0.00%
2020/12/01	2	314.00	4.1	310.80	314.00	-2.1	2,088	-0.10%
2020/11/20	1	300.50	0	0.00	299.00	1	2,121	0.05%
2020/11/17	1	299.50	0	0.00	297.00	1	2,169	0.05%
2020/11/13	2	295.50	0	293.00	295.00	2	2,243	0.09%
2020/11/12	2	292.50	2	292.50	292.50	0	2,279	0.00%
2020/11/11	0	0.00	1	284.50	292.00	-1	2,348	-0.04%
2020/11/05	1	265.50	1	265.50	264.50	0	2,274	0.00%
2020/10/26	0.1	277.50	0	0.00	277.00	0.1	2,457	0.00%
2020/10/23	0	0.00	1	279.50	276.50	-1	2,487	-0.04%
2020/10/21	1	278.00	0	0.00	274.50	1	2,516	0.04%
2020/10/13	2	278.50	2	276.00	278.50	0	2,571	0.00%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/28	0	0.00	0	286.00	284.00	0	2,617	0.00%
2020/09/17	1	313.00	1	308.00	308.00	0	2,392	0.00%
2020/09/16	2	317.75	1	314.50	314.50	1	2,368	0.04%
2020/09/15	1	323.50	1	320.50	320.50	0	2,352	0.00%
2020/09/14	1	321.50	1	321.50	321.50	0	2,399	0.00%
2020/09/04	1	316.00	1	323.50	323.50	0	2,523	0.00%
2020/09/01	1	321.00	1	325.50	325.50	0	2,559	0.00%
2020/08/27	0	0.00	1	321.00	321.50	-1	2,530	-0.04%
2020/08/19	1	331.50	2	339.50	331.50	-1	2,933	-0.03%
2020/08/18	3	336.33	2	335.00	339.50	1	2,919	0.03%
2020/08/17	0	0.00	1	330.50	333.00	-1	2,863	-0.03%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/10	0	0.00	0.1	309.00	310.00	-0.1	2,732	0.00%
2020/08/04	0	0.00	0.1	327.00	328.00	-0.1	2,584	0.00%
2020/08/03	1	306.00	1	308.00	308.00	0	2,538	0.00%
2020/07/31	1	309.50	0	0.00	309.00	1	2,581	0.04%
2020/07/20	1	308.00	1	309.00	309.00	0	2,934	0.00%
2020/07/17	0	0.00	1	305.50	306.00	-1	2,970	-0.03%
2020/07/15	0	0.00	0.1	305.00	306.00	-0.1	2,996	0.00%
2020/07/08	1	313.00	0	0.00	313.50	1	3,079	0.03%
2020/07/03	1	297.50	0	0.00	300.00	1	3,184	0.03%
2020/07/02	2	298.00	2.9	296.66	296.50	-0.9	3,263	-0.03%
2020/07/01	1	297.00	1	299.00	299.00	0	3,373	0.00%
2020/06/24	2	296.50	2	295.50	295.50	0	3,472	0.00%
2020/06/23	1.1	298.83	1	295.50	295.50	0.1	3,569	0.00%
2020/06/22	1	302.50	1	299.00	299.00	0	3,662	0.00%
2020/06/19	2	303.25	1	301.50	301.50	1	3,713	0.03%
2020/06/18	2	306.75	2	303.00	303.00	0	3,709	0.00%
2020/06/17	0.1	303.50	0	0.00	303.50	0.1	3,746	0.00%
2020/06/15	0	304.00	0	0.00	306.00	0	3,858	0.00%
2020/06/12	0.1	291.50	1	284.00	291.00	-1	3,842	-0.02%
2020/06/11	0	0.00	2	301.00	297.50	-2	3,853	-0.05%
2020/06/10	2	305.75	0	0.00	306.50	2	3,872	0.05%
2020/06/05	0.1	310.50	0	0.00	310.50	0.1	3,990	0.00%
2020/06/04	0	0.00	2	315.00	316.00	-2	4,030	-0.05%
2020/05/29	4	308.75	2	306.50	306.50	2	4,091	0.05%
2020/05/28	1	317.50	1	321.50	317.50	0	4,046	0.00%
2020/05/25	1	288.00	0	0.00	291.50	1	3,751	0.03%
2020/05/22	1	286.00	3	284.33	284.00	-2	3,760	-0.05%
2020/05/20	2	288.25	0	0.00	285.00	2	3,780	0.05%
2020/05/18	1	284.50	0	0.00	285.00	1	3,843	0.03%
2020/05/15	2	287.00	1	283.50	283.50	1	3,929	0.03%
2020/05/14	0	0.00	1	287.50	286.50	-1	3,948	-0.03%
2020/05/08	0.3	289.00	0	0.00	290.00	0.3	3,968	0.01%
2020/05/06	0	0.00	1	283.00	289.50	-1	4,002	-0.02%
2020/05/04	1	276.50	0	0.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	1	283.50	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	1	259.00	270.00	-1	3,995	-0.03%
2020/04/27	0	0.00	1	246.00	251.50	-1	4,099	-0.02%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	1	242.00	242.00	-1	4,211	-0.02%
2020/04/20	0	0.00	6	244.00	248.00	-6	4,293	-0.14%
2020/04/17	0	0.00	2	248.50	245.00	-2	4,367	-0.05%
2020/04/16	3	244.50	1	240.00	241.50	2	4,421	0.05%
2020/04/15	1	241.00	2	235.50	241.00	-1	4,450	-0.02%
2020/04/14	4	236.00	0	0.00	238.00	4	4,431	0.09%
2020/04/13	2	229.00	8	228.00	228.00	-6	4,406	-0.14%
2020/04/10	1	229.50	0	0.00	231.00	1	4,380	0.02%
2020/04/08	2	222.75	0	0.00	224.00	2	4,283	0.05%
2020/04/07	8	226.06	1	226.00	224.00	7	4,200	0.17%
2020/04/06	0	0.00	1	210.00	215.00	-1	4,116	-0.02%
2020/03/26	1	202.50	0	0.00	202.50	1	3,779	0.03%
2020/03/19	1	185.00	0	0.00	179.50	1	3,572	0.03%
2020/03/17	2	207.50	2	207.00	207.00	0	3,490	0.00%
2020/03/16	1	236.50	1	219.00	219.00	0	3,454	0.00%
2020/03/11	1	284.00	1	287.00	279.00	0	3,306	0.00%
2020/03/09	1	286.00	0	0.00	279.50	1	3,211	0.03%
2020/03/03	2	306.00	3	305.00	306.00	-1	3,142	-0.03%
2020/03/02	1	298.00	1	297.50	297.50	0	3,103	0.00%
2020/02/26	1	308.50	1	305.50	305.50	0	3,058	0.00%
2020/02/25	1	310.00	1	313.00	312.50	0	3,052	0.00%
2020/02/21	1	323.00	1	319.00	319.00	0	3,055	0.00%
2020/02/20	4	331.50	3	326.50	325.00	1	3,040	0.03%
2020/02/19	1	323.00	2	324.25	324.50	-1	3,011	-0.03%
2020/02/18	1	325.00	1	323.00	323.00	0	2,982	0.00%
2020/02/13	0	0.00	1	317.50	310.00	-1	2,892	-0.03%
2020/02/11	0	0.00	4	306.50	309.00	-4	2,850	-0.14%
2020/02/10	1	302.00	1	304.00	302.00	0	2,854	0.00%
2020/02/07	2	314.50	1	308.50	308.50	1	2,844	0.04%
2020/02/06	2	309.50	2	318.50	320.50	0	2,790	0.00%
2020/02/05	1	304.50	1	301.50	301.50	0	2,748	0.00%
2020/02/04	5	304.00	6	304.33	304.50	-1	2,721	-0.04%
2020/02/03	2	302.00	1	300.00	301.00	1	2,671	0.04%
2020/01/31	1	308.00	0.1	306.00	306.00	0.9	2,584	0.03%
2020/01/30	0	0.00	5	312.50	304.00	-5	2,540	-0.20%
2020/01/20	4	328.50	5	328.20	330.50	-1	2,433	-0.04%
2020/01/17	1	319.50	1	317.00	315.00	0	2,299	0.00%
2020/01/15	10	312.05	10	309.99	309.00	0	2,210	0.00%
2020/01/14	1	301.00	0	0.00	302.50	1	2,110	0.05%
2020/01/10	5	292.00	5	282.10	292.00	0	2,000	0.00%
2020/01/07	1	277.00	1	270.50	270.50	0	1,829	0.00%
2020/01/06	1	277.50	1	278.00	278.00	0	1,845	0.00%
2020/01/03	1	283.00	1	279.50	279.50	0	1,852	0.00%
2020/01/02	1	279.00	1	285.00	285.00	0	1,856	0.00%
2019/12/31	1	277.00	1	281.00	281.00	0	1,895	0.00%
2019/12/30	1	278.50	1	278.00	278.00	0	1,887	0.00%
2019/12/27	1	278.00	1	278.00	278.00	0	1,888	0.00%
2019/12/26	1	274.00	3	275.33	275.00	-2	1,893	-0.11%
2019/12/24	1	281.50	0	0.00	281.00	1	1,891	0.05%
2019/12/19	5	286.50	6	285.50	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	7.1	278.36	280.00	-7.1	1,852	-0.38%
2019/12/13	1	273.50	2	273.75	272.50	-1	1,833	-0.05%
2019/12/11	1	272.50	2	272.00	270.50	-1	1,797	-0.06%
2019/12/09	1	267.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	1	269.50	270.50	-1	1,903	-0.05%
2019/12/02	1	260.00	1	265.00	265.00	0	1,959	0.00%
2019/11/11	0	0.00	1	266.50	265.00	-1	1,817	-0.06%
2019/11/07	1	265.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	3	271.17	0	0.00	270.00	3	1,823	0.16%
2019/11/05	0	0.00	2	275.50	275.50	-2	1,847	-0.11%
2019/10/28	2	265.00	0	0.00	268.50	2	1,825	0.11%
2019/10/24	1	259.00	1	260.00	260.00	0	1,793	0.00%
2019/10/23	1	261.00	1	256.50	256.50	0	1,776	0.00%
2019/10/16	0	0.00	1	263.50	264.50	-1	1,832	-0.05%
2019/10/14	1	263.00	0	0.00	262.50	1	1,820	0.05%
2019/10/02	1	269.00	1	269.00	269.00	0	1,739	0.00%
2019/09/25	1	273.00	1	272.50	272.50	0	1,760	0.00%
2019/09/24	0	0.00	5	274.80	274.50	-5	1,819	-0.27%
2019/09/23	1	273.00	1	275.00	275.50	0	1,818	0.00%
2019/09/20	3	271.17	2	270.00	270.00	1	1,803	0.06%
2019/09/19	2	270.00	0	0.00	270.50	2	1,785	0.11%
2019/09/18	2	276.75	0	0.00	274.00	2	1,783	0.11%
2019/09/12	1	278.00	1	274.50	273.50	0	1,841	0.00%
2019/09/11	1	267.00	60	273.25	273.50	-59	1,854	-3.18%
2019/09/10	0	0.00	1	269.50	265.50	-1	1,783	-0.06%
2019/09/09	2	261.50	2	260.50	262.00	0	1,746	0.00%
2019/09/05	5	266.20	4	264.50	263.00	1	1,691	0.06%
2019/08/22	1	250.50	1	252.50	250.00	0	1,792	0.00%
2019/08/21	31	250.03	0	0.00	250.50	31	1,811	1.71%
2019/08/20	0	0.00	1	253.00	251.50	-1	1,831	-0.05%
2019/08/19	30	250.00	0	0.00	250.00	30	1,844	1.63%
2019/08/14	2	251.50	2	252.50	250.00	0	1,892	0.00%
2019/08/13	1	245.00	1	247.50	245.00	0	1,905	0.00%
2019/08/12	3	247.83	2	246.00	252.00	1	1,937	0.05%
2019/08/08	1	251.00	2	250.25	250.50	-1	1,991	-0.05%
2019/08/06	0	0.00	1	249.50	249.00	-1	2,086	-0.05%
2019/08/02	0	0.00	0.1	264.00	261.50	-0.1	2,153	-0.01%
2019/08/01	1	275.50	1	273.50	273.50	0	2,215	0.00%
2019/07/31	1	274.50	1	279.00	280.00	0	2,248	0.00%
2019/07/30	0	0.00	0	275.00	274.50	0	2,353	0.00%
2019/07/22	0	0.00	5	268.00	271.00	-5	2,532	-0.20%
2019/07/18	0	0.00	0.1	263.50	262.50	-0.1	2,679	0.00%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	0	0.00	0	243.50	243.00	0	3,664	0.00%
2019/06/11	5	237.50	0	0.00	243.50	5	3,677	0.14%
2019/05/21	0	250.00	0	0.00	249.00	0	4,165	0.00%
2019/05/13	0	0.00	0.1	245.00	241.00	-0.1	4,263	0.00%
2019/05/10	0	0.00	2	260.00	260.00	-2	4,283	-0.05%
2019/05/09	3	262.67	3	263.48	258.00	0	4,253	0.00%
2019/05/07	2	271.50	3	271.83	279.00	-1	4,261	-0.02%
2019/05/06	0	0.00	8	278.50	276.00	-8	4,195	-0.19%
2019/04/30	0	0.00	1	287.00	293.50	-1	4,112	-0.02%
2019/04/29	0	0.00	1	296.00	293.50	-1	4,095	-0.02%
2019/04/26	0	0.00	1	293.50	294.00	-1	4,106	-0.02%
2019/04/25	3.1	299.78	0	0.00	297.00	3.1	4,124	0.07%
2019/04/24	0	0.00	10	298.75	295.00	-10	4,189	-0.24%
2019/04/23	0	0.00	1	288.00	289.00	-1	4,219	-0.02%
2019/04/22	1	295.50	0	0.00	294.50	1	4,190	0.02%
2019/04/18	1	289.00	1	283.50	283.50	0	4,195	0.00%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	1	283.50	0	0.00	285.50	1	4,268	0.02%
2019/04/11	0	0.00	0.1	282.00	281.50	-0.1	4,296	0.00%
2019/04/09	1	291.50	0	0.00	292.00	1	4,207	0.02%
2019/04/03	1	284.50	2	286.00	285.50	-1	4,079	-0.02%
2019/04/02	2	281.00	1.1	280.02	282.00	1	4,018	0.02%
2019/03/29	3	258.00	3	256.50	260.00	0	3,781	0.00%
2019/03/28	2	260.50	2	260.02	260.00	0	3,768	0.00%
2019/03/25	0	0.00	0.1	264.00	263.00	-0.1	3,822	0.00%
2019/03/22	1	270.50	1	273.50	271.00	0	3,822	0.00%
2019/03/21	1	271.50	1	268.50	271.00	0	3,821	0.00%
2019/03/15	1	265.00	0	0.00	265.00	1	3,934	0.03%
2019/03/14	0	0.00	2	264.50	262.50	-2	3,979	-0.05%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/12	1	264.00	0	0.00	265.50	1	4,128	0.02%
2019/03/11	3	257.50	3	258.67	260.50	0	4,186	0.00%
2019/03/08	0.1	257.00	0	0.00	255.50	0.1	4,321	0.00%
2019/03/07	0	0.00	1.1	269.90	262.50	-1.1	4,298	-0.03%
2019/03/06	0	0.00	1	280.00	280.00	-1	4,301	-0.02%
2019/03/05	9	282.28	10	279.50	279.50	-1	4,462	-0.02%
2019/03/04	1	288.00	0	0.00	280.50	1	4,478	0.02%
2019/02/27	1.1	277.00	11	281.14	277.00	-9.9	4,425	-0.22%
2019/02/26	14	280.00	4	281.75	282.00	10	4,385	0.23%
2019/02/25	2	273.75	3	273.33	275.50	-1	4,366	-0.02%
2019/02/21	1	269.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	274.00	1	274.00	274.00	0	4,522	0.00%
2019/02/19	2	268.50	2	267.50	271.00	0	4,486	0.00%
2019/02/18	1	261.05	0	0.00	263.50	1	4,410	0.02%
2019/02/13	12	250.25	12	250.96	250.00	0	4,366	0.00%
2019/02/11	1	255.50	0	0.00	251.50	1	4,424	0.02%
2019/01/29	0	243.50	1	248.50	243.00	-1	4,481	-0.02%
2019/01/28	1	249.00	2	250.50	249.50	-1	4,529	-0.02%
2019/01/25	1	246.00	1	244.50	243.50	0	4,641	0.00%
2019/01/24	1	239.50	1	238.50	240.50	0	4,741	0.00%
2019/01/22	0	0.00	3	241.00	240.50	-3	4,925	-0.06%
2019/01/21	1	244.50	1	244.50	244.00	0	5,000	0.00%
2019/01/18	1	240.46	0	0.00	238.50	1	5,096	0.02%
2019/01/17	2	238.96	1	237.00	236.00	1	5,127	0.02%
2019/01/16	6	237.08	5	235.60	237.50	1	5,144	0.02%
2019/01/15	2	229.75	2	229.75	235.00	0	5,097	0.00%
2019/01/11	0	0.00	1	221.00	220.00	-1	5,117	-0.02%
2019/01/10	1	218.00	2	218.50	217.00	-1	5,140	-0.02%
2019/01/08	1	203.50	0	0.00	203.00	1	5,154	0.02%
2019/01/03	1	212.50	0	0.00	210.00	1	5,335	0.02%
2019/01/02	1	220.00	0	0.00	219.50	1	5,413	0.02%
2018/12/26	2	220.50	2	218.50	216.00	0	5,917	0.00%
2018/12/25	0	222.00	0	0.00	221.50	0	6,060	0.00%
2018/12/24	0	0.00	1	223.00	223.50	-1	6,099	-0.02%
2018/12/22	0	0.00	0.1	222.00	221.00	-0.1	6,189	0.00%
2018/12/21	2	220.50	2	220.50	221.00	0	6,253	0.00%
2018/12/20	1	219.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	230.00	1	230.50	230.00	0	6,280	0.00%
2018/12/17	1	241.00	1	240.50	241.50	0	6,455	0.00%
2018/12/14	2	238.75	2	237.00	236.50	0	6,516	0.00%
2018/12/11	1	238.00	1	235.50	239.00	0	6,573	0.00%
2018/12/07	7	237.07	6	236.58	234.50	1	6,619	0.02%
2018/12/06	7	238.28	7	239.79	236.00	0	6,635	0.00%
2018/12/05	11	250.36	11.1	248.82	248.50	-0.1	6,628	0.00%
2018/12/04	1	261.00	1	259.50	258.00	0	6,653	0.00%
2018/12/03	1	252.00	1	253.50	264.00	0	6,709	0.00%
2018/11/30	0	0.00	1	238.00	240.50	-1	6,589	-0.02%
2018/11/29	0	0.00	1	242.00	237.00	-1	6,614	-0.02%
2018/11/28	6	236.75	5	238.20	239.50	1	6,580	0.02%
2018/11/27	0	0.00	1	227.00	228.00	-1	6,520	-0.02%
2018/11/26	2	220.25	2	223.00	222.50	0	6,528	0.00%
2018/11/22	3	231.17	2	225.50	221.50	1	6,635	0.02%
2018/11/21	2	223.50	1	225.50	228.00	1	6,660	0.02%
2018/11/20	1	224.50	1	226.50	224.00	0	6,653	0.00%
2018/11/19	0	0.00	6	225.83	228.00	-6	6,647	-0.09%
2018/11/16	1	219.00	0	0.00	215.50	1	6,572	0.02%
2018/11/13	5	208.30	5	212.80	218.50	0	6,826	0.00%
2018/11/12	1	220.50	2	219.00	220.00	-1	6,889	-0.01%
2018/11/09	2	215.00	0	0.00	215.50	2	6,922	0.03%
2018/11/08	0	0.00	3	228.00	219.50	-3	6,937	-0.04%
2018/11/07	0.1	223.00	1	223.00	223.00	-1	6,983	-0.01%
2018/11/06	1	224.50	0	0.00	213.50	1	7,031	0.01%
2018/11/02	0	0.00	2	230.50	228.50	-2	7,014	-0.03%
2018/11/01	2.1	209.82	3	205.50	212.50	-1	6,845	-0.01%
2018/10/31	3.1	200.18	0	0.00	200.00	3.1	6,736	0.05%
2018/10/30	0	0.00	1	187.00	193.50	-1	6,681	-0.01%
2018/10/26	3	183.00	5.1	184.58	182.00	-2.1	6,612	-0.03%
2018/10/25	0.1	193.50	0	0.00	192.00	0.1	6,511	0.00%
2018/10/24	10	206.00	0	0.00	203.50	10	6,479	0.15%
2018/10/22	2	213.00	3	214.83	215.00	-1	6,512	-0.02%
2018/10/19	0	0.00	1	200.00	213.00	-1	6,499	-0.02%
2018/10/18	1	212.00	0	0.00	209.00	1	6,468	0.02%
2018/10/16	1	212.00	2	214.25	211.50	-1	6,475	-0.02%
2018/10/15	0	0.00	1	208.07	210.00	-1	6,516	-0.02%
2018/10/12	3	209.00	1	208.50	209.00	2	6,574	0.03%
2018/10/11	1	202.49	0.1	202.00	201.50	1	6,524	0.01%
2018/10/09	1	226.00	1	223.50	223.50	0	6,596	0.00%
2018/10/08	2	228.00	1	224.50	224.50	1	6,650	0.02%
2018/10/05	2	227.25	3.1	231.13	228.00	-1.1	6,680	-0.02%
2018/10/04	6	242.17	21	244.17	235.00	-15	6,568	-0.23%
2018/10/03	5	253.50	2	252.00	252.00	3	6,404	0.05%
2018/10/02	1	266.50	1.1	265.38	263.00	-0.1	6,329	0.00%
2018/10/01	2	265.50	1	264.50	266.00	1	6,365	0.02%
2018/09/28	2	256.00	2	253.00	252.50	0	6,412	0.00%
2018/09/27	1	259.00	0	0.00	256.50	1	6,450	0.02%
2018/09/26	4	265.25	2	265.00	265.00	2	6,443	0.03%
2018/09/25	3	272.00	2	270.00	268.50	1	6,436	0.02%
2018/09/21	2	262.50	27	263.07	278.50	-25	6,350	-0.39%
2018/09/20	17	258.79	1	263.00	259.00	16	6,231	0.26%
2018/09/19	10	260.00	1	260.50	258.00	9	6,191	0.15%
2018/09/18	3.1	257.48	0	0.00	256.00	3.1	6,167	0.05%
2018/09/17	4	260.75	2	261.25	261.50	2	6,176	0.03%
2018/09/14	4	254.38	3	256.50	259.00	1	6,176	0.02%
2018/09/13	0.1	245.00	3	245.00	242.50	-3	6,126	-0.05%
2018/09/12	3.1	241.69	10	244.15	241.00	-7	6,130	-0.11%
2018/09/11	1	256.00	1	255.50	255.00	0	6,118	0.00%
2018/09/10	1	255.00	1	251.00	251.00	0	6,099	0.00%
2018/09/07	5	267.50	3	263.67	261.00	2	6,100	0.03%
2018/09/06	4	272.75	2	273.75	277.50	2	6,046	0.03%
2018/09/05	1	277.00	1.1	277.52	276.00	-0.1	6,099	0.00%
2018/09/03	2	271.00	1	279.00	268.00	1	6,035	0.02%
2018/08/31	2	275.75	0	0.00	277.00	2	5,981	0.03%
2018/08/30	1	279.00	2	281.50	279.50	-1	6,021	-0.02%
2018/08/29	1.1	276.95	0	0.00	275.50	1.1	5,995	0.02%
2018/08/28	2	277.00	3	277.83	275.00	-1	5,950	-0.02%
2018/08/27	2	267.25	2	271.00	270.00	0	5,867	0.00%
2018/08/23	1	270.00	1	271.00	271.00	0	5,811	0.00%
2018/08/22	4.1	274.52	3	274.50	275.00	1.1	5,815	0.02%
2018/08/21	6	282.33	3	280.67	281.00	3	5,744	0.05%
2018/08/17	3	265.33	3	269.50	264.00	0	5,531	0.00%
2018/08/16	2.2	260.00	2	257.50	258.00	0.2	5,420	0.00%
2018/08/14	2	259.75	6	265.75	266.00	-4	5,329	-0.08%
2018/08/08	1	295.00	0	0.00	293.50	1	5,081	0.02%
2018/08/07	12	293.63	2	293.25	294.50	10	5,145	0.19%
2018/08/06	1	292.07	2	292.00	292.00	-1	5,175	-0.02%
2018/08/03	2	305.75	1	306.50	301.50	1	5,181	0.02%
2018/08/02	8	305.31	2	300.00	300.00	6	5,218	0.11%
2018/07/31	6	301.58	1	311.00	299.00	5	5,235	0.10%
2018/07/30	2	308.25	1	312.50	307.50	1	5,286	0.02%
2018/07/27	0	0.00	1	304.00	306.00	-1	5,348	-0.02%
2018/07/24	1	292.00	1	294.50	294.00	0	5,398	0.00%
2018/07/20	1	308.00	2	308.50	310.50	-1	5,372	-0.02%
2018/07/19	4	301.88	4	301.00	300.00	0	5,344	0.00%
2018/07/18	1	314.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	5	321.00	1	323.50	312.00	4	5,320	0.08%
2018/07/16	2	359.25	2	362.75	344.00	0	5,175	0.00%
2018/07/13	2	344.00	4	340.00	353.00	-2	5,038	-0.04%
2018/07/12	1	327.50	3	326.33	324.50	-2	4,909	-0.04%
2018/07/11	1	319.00	2	319.00	321.00	-1	4,920	-0.02%
2018/07/10	2	327.50	1	329.50	324.00	1	4,898	0.02%
2018/07/09	1	330.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	3	318.50	4	329.00	339.00	-1	4,853	-0.02%
2018/07/05	3	316.00	0	0.00	312.00	3	4,764	0.06%
2018/06/27	1	371.00	1	368.50	361.00	0	4,748	0.00%
2018/06/22	0	0.00	1	343.50	340.00	-1	4,651	-0.02%
2018/06/21	1	367.00	1	364.00	355.50	0	4,741	0.00%
2018/06/20	0	0.00	1	369.00	361.00	-1	4,744	-0.02%
2018/06/19	2	374.00	1	370.50	369.00	1	4,695	0.02%
2018/06/15	4	375.63	3	378.67	375.00	1	4,663	0.02%
2018/06/14	1	382.00	5	376.00	370.50	-4	4,547	-0.09%
2018/06/11	0	0.00	1	412.50	412.50	-1	4,307	-0.02%
2018/06/08	0	0.00	2	417.00	417.00	-2	4,245	-0.05%
2018/06/07	1	460.00	3	428.50	428.50	-2	4,187	-0.05%
2018/06/06	1	443.00	1	447.50	445.00	0	4,099	0.00%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	448.50	1	452.00	444.00	0	4,074	0.00%
2018/06/01	0	0.00	2	430.25	443.00	-2	4,072	-0.05%
2018/05/31	0	0.00	1	418.50	425.00	-1	4,052	-0.02%
2018/05/30	1	423.00	10	421.50	421.50	-9	4,032	-0.22%
2018/05/28	0	0.00	7	444.00	444.00	-7	3,960	-0.18%
2018/05/25	0	0.00	1	441.00	441.00	-1	3,981	-0.03%
2018/05/22	0	0.00	10	454.00	454.00	-10	3,965	-0.25%
2018/05/17	1	474.00	1	471.50	457.50	0	3,936	0.00%
2018/05/16	1	473.50	1	471.00	456.50	0	3,920	0.00%
2018/05/15	2	481.75	1	506.00	470.00	1	3,916	0.03%
2018/05/11	0	0.00	3	487.00	480.00	-3	3,878	-0.08%
2018/05/10	1	450.50	1	456.00	463.50	0	3,788	0.00%
2018/05/09	1	440.50	2	442.75	447.50	-1	3,757	-0.03%
2018/05/07	5	425.20	3	428.17	433.00	2	3,691	0.05%
2018/05/04	6	401.50	7	391.64	394.00	-1	3,595	-0.03%
2018/05/03	5	410.30	4	414.63	410.50	1	3,518	0.03%
2018/05/02	10	433.55	2	408.50	412.50	8	3,477	0.23%
2018/04/27	1	430.00	3	424.00	425.50	-2	3,464	-0.06%
2018/04/26	2	446.75	0	0.00	416.50	2	3,444	0.06%
2018/04/25	3	431.50	4	434.88	432.50	-1	3,379	-0.03%
2018/04/24	4	462.50	2	443.00	443.00	2	3,299	0.06%
2018/04/23	9	485.39	10	481.05	474.50	-1	3,196	-0.03%
2018/04/20	3	510.00	3	509.67	504.00	0	3,139	0.00%
2018/04/19	5	520.80	4	518.50	521.00	1	3,083	0.03%
2018/04/17	1	517.00	0	0.00	514.00	1	3,026	0.03%
2018/04/13	4	494.88	5	496.20	505.00	-1	3,036	-0.03%
2018/04/12	1	498.50	2	489.50	493.00	-1	3,008	-0.03%
2018/04/10	1	475.00	0	0.00	480.00	1	2,991	0.03%
2018/04/09	3	446.17	2	444.00	444.00	1	2,863	0.03%
2018/04/03	2	429.50	2	431.00	453.00	0	2,796	0.00%
2018/04/02	1	421.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	1	417.00	1	424.00	424.00	0	2,718	0.00%
2018/03/28	2	409.50	0	0.00	411.00	2	2,677	0.07%
2018/03/26	0	0.00	1	394.50	412.00	-1	2,657	-0.04%
2018/03/23	2	379.75	2	388.00	387.00	0	2,517	0.00%
2018/03/22	5	393.20	4	385.00	385.00	1	2,479	0.04%
2018/03/21	4	389.38	5	390.10	390.00	-1	2,455	-0.04%
2018/03/20	2	384.50	2	384.50	384.50	0	2,453	0.00%
2018/03/16	4	386.25	4	385.00	385.00	0	2,482	0.00%
2018/03/15	3	388.17	2	387.50	387.50	1	2,487	0.04%
2018/03/14	3	389.83	3	390.00	390.00	0	2,526	0.00%
2018/03/13	2	389.75	1	391.50	391.50	1	2,570	0.04%
2018/03/09	7	389.79	3	387.50	387.50	4	2,660	0.15%
2018/03/08	2	392.00	1	391.00	392.50	1	2,686	0.04%
2018/03/07	3	385.17	2	386.00	386.00	1	2,653	0.04%
2018/03/06	5	375.10	4.1	378.00	378.00	0.9	2,672	0.03%
2018/03/05	6	373.33	4	368.50	368.50	2	2,696	0.07%
2018/03/02	3	372.17	2	371.00	371.00	1	2,740	0.04%
2018/03/01	3	374.50	2	377.00	378.50	1	2,798	0.04%
2018/02/27	3	381.83	2	375.00	375.00	1	2,794	0.04%
2018/02/26	3	380.67	2	385.25	385.00	1	2,835	0.04%
2018/02/23	2	374.50	1	379.00	370.50	1	2,790	0.04%
2018/02/22	2	369.00	1	373.00	373.50	1	2,825	0.04%
2018/02/09	2	339.50	1	351.00	354.00	1	2,852	0.04%
2018/02/08	2	364.75	2	359.50	359.50	0	2,831	0.00%
2018/02/07	2.1	365.00	2	372.75	365.00	0.1	2,833	0.00%
2018/02/06	12	356.38	6	355.17	348.00	6	2,813	0.21%
2018/02/05	1	368.00	1	378.00	378.00	0	2,735	0.00%
2018/02/02	3	370.00	2	376.25	377.00	1	2,760	0.04%
2018/02/01	4	373.75	3	373.00	373.00	1	2,902	0.03%
2018/01/31	2	372.00	2	376.75	377.50	0	3,050	0.00%
2018/01/30	2	370.50	2	378.00	375.50	0	3,080	0.00%
2018/01/29	3.1	371.93	2	368.00	368.00	1.1	3,149	0.03%
2018/01/26	6	370.08	3	372.83	373.50	3	3,147	0.10%
2018/01/25	2	363.50	1	360.00	360.00	1	3,099	0.03%
2018/01/23	2	368.00	2	360.25	369.00	0	3,092	0.00%
2018/01/22	3	343.83	3	351.50	351.50	0	2,986	0.00%
2018/01/19	1	340.00	0	0.00	345.00	1	2,979	0.03%
2018/01/18	1	343.00	0	0.00	345.00	1	2,993	0.03%
2018/01/17	2	340.50	1	339.00	339.00	1	3,013	0.03%
2018/01/16	1	344.00	0	0.00	344.00	1	3,019	0.03%
2018/01/15	1	344.00	1	348.50	345.00	0	3,031	0.00%
2018/01/12	1	343.50	1	346.50	344.50	0	3,076	0.00%
2018/01/10	2	337.00	0	0.00	339.00	2	3,227	0.06%
2018/01/09	1	337.00	2	337.50	343.00	-1	3,220	-0.03%
2018/01/08	1	333.00	1	341.00	329.00	0	3,141	0.00%
2018/01/04	1	327.50	1	332.50	335.00	0	3,124	0.00%