世德 (2066)-凱基-大安券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	107.00	0	0.00	107.50	0	194	0.02%
2024/08/23	0	0.00	1	109.50	109.00	-1	276	-0.36%
2024/08/06	0	0.00	1	113.50	113.50	-1	364	-0.27%
2024/08/02	2	130.75	0	0.00	128.00	2	381	0.52%
2024/08/01	0	0.00	1	132.00	132.00	-1	390	-0.26%
2024/07/30	1	131.00	0	0.00	132.50	1	419	0.24%
2024/07/29	0	0.00	4	130.63	129.50	-4	447	-0.89%
2024/07/26	2	126.00	0	0.00	130.50	2	480	0.42%
2024/07/23	0	0.00	2	131.25	130.00	-2	548	-0.36%
2024/07/19	1	136.00	0	0.00	132.00	1	611	0.16%
2024/07/18	1	136.50	0	0.00	137.50	1	635	0.16%
2024/07/15	0	0.00	1	133.00	136.50	-1	647	-0.15%
2024/07/12	1	132.00	0	0.00	133.00	1	655	0.15%
2024/07/11	1	132.50	0	0.00	132.00	1	671	0.15%
2024/07/08	1	133.00	0	0.00	135.50	1	725	0.14%
2024/06/11	0	0.00	1	149.50	147.50	-1	1,068	-0.09%
2024/06/07	1	147.00	2	146.50	146.50	-1	1,071	-0.09%
2024/06/06	0	0.00	9	138.00	142.00	-9	1,071	-0.84%
2024/05/30	0	0.00	1	132.00	131.00	-1	1,088	-0.09%
2024/05/23	3	129.33	0	0.00	127.00	3	1,114	0.27%
2024/05/20	7	132.00	7	134.57	132.00	0	1,113	0.00%
2024/05/16	2	133.50	0	0.00	133.50	2	1,097	0.18%
2024/05/15	0	0.00	1	142.00	138.00	-1	1,087	-0.09%
2024/05/14	1	139.00	0	0.00	137.50	1	1,083	0.09%
2024/05/09	5	146.10	5	150.80	145.50	0	1,053	0.00%
2024/05/08	0	0.00	9	144.17	146.00	-9	1,030	-0.87%
2024/05/07	14	138.71	1	140.50	138.50	13	1,017	1.28%
2024/05/06	1	138.00	0	0.00	137.50	1	1,006	0.10%
2024/05/03	1	144.50	1	147.50	141.50	0	994	0.00%
2024/05/02	2	144.25	1	143.50	144.00	1	976	0.10%
2024/04/30	1	151.00	1	148.00	147.50	0	948	0.00%
2024/04/29	6	148.83	7	147.36	147.00	-1	914	-0.11%
2024/04/26	0	0.00	1	137.00	143.00	-1	844	-0.12%
2024/04/25	1	132.50	0	0.00	130.00	1	805	0.12%
2024/04/22	1	122.00	1	122.00	121.50	0	748	0.00%
2024/04/19	2	122.50	1	128.00	123.50	1	742	0.13%
2024/04/16	1	121.50	0	0.00	123.00	1	697	0.14%
2024/04/09	0	0.00	1	124.50	124.50	-1	556	-0.18%
2024/04/08	1	121.00	1	127.00	124.00	0	512	-0.01%
2024/04/03	1	112.27	4	118.50	119.50	-3	400	-0.74%
2024/04/02	5	107.60	2	108.50	109.00	3	313	0.96%
2024/03/26	0	0.00	1	96.00	96.30	-1	266	-0.38%
2024/03/14	0	0.00	1	102.50	99.70	-1	270	-0.37%
2024/03/08	0	0.00	4	91.50	92.80	-4	233	-1.71%
2024/03/07	0.1	95.70	0	0.00	94.70	0.1	233	0.02%
2024/03/05	1	102.00	0	0.00	99.20	1	231	0.43%
2024/02/26	1	92.30	0	0.00	92.50	1	231	0.43%
2024/02/22	5	93.78	0	0.00	93.00	5	239	2.09%
2023/11/15	0	0.00	0.5	83.00	82.50	-0.5	144	-0.34%
2023/11/10	0	0.00	1	80.10	80.40	-1	146	-0.69%
2023/11/07	0	0.00	1	79.90	79.60	-1	167	-0.60%
2023/11/06	0	0.00	1.4	78.31	79.00	-1.4	179	-0.80%
2023/10/26	2	76.50	1.8	77.21	76.30	0.2	205	0.12%
2023/10/25	0	0.00	0.3	78.00	77.40	-0.3	206	-0.15%
2023/10/24	1	75.70	1	76.27	76.80	0	208	0.00%
2023/10/20	1	76.30	1	77.10	77.50	0	208	0.00%
2023/10/19	0	0.00	0.2	78.50	78.30	-0.2	211	-0.10%
2023/10/18	1	78.50	0.9	78.85	78.00	0.1	211	0.03%
2023/10/16	2	80.35	0.8	80.75	80.10	1.2	221	0.53%
2023/10/12	1	82.20	0.2	82.94	81.90	0.8	244	0.33%
2023/10/11	1	81.60	0.4	82.22	82.00	0.6	254	0.23%
2023/10/06	1	84.00	0.4	84.70	85.00	0.6	258	0.22%
2023/10/03	0	0.00	1	85.20	85.20	-1	301	-0.33%
2023/09/26	1	84.20	0	0.00	83.70	1	332	0.30%
2023/09/25	1	83.80	1	84.90	84.90	0	333	0.00%
2023/09/22	1	84.20	0	0.00	84.20	1	333	0.30%
2023/09/21	0	0.00	0.5	86.00	85.00	-0.5	335	-0.15%
2023/09/19	0	0.00	0.5	89.10	89.10	-0.5	335	-0.15%
2023/09/11	0	0.00	1	86.80	84.80	-1	400	-0.25%
2023/09/01	0	0.00	0.3	83.60	85.40	-0.3	404	-0.08%
2023/08/31	0	0.00	0.1	83.40	83.30	-0.1	404	-0.02%
2023/08/25	0	0.00	0.2	81.30	82.00	-0.2	412	-0.04%
2023/08/24	1	80.00	0.4	80.68	80.60	0.6	411	0.14%
2023/08/23	1	83.00	0	0.00	84.40	1	408	0.24%
2023/08/10	1	88.90	0	0.00	87.60	1	405	0.25%
2023/07/14	0	0.00	1	109.50	108.50	-1	421	-0.24%
2023/07/07	1	98.30	1	97.40	102.00	0	505	0.00%
2023/07/06	0	0.00	1	96.70	96.70	-1	496	-0.20%
2023/07/03	1	94.60	0	0.00	94.50	1	501	0.20%
2023/06/16	1	108.00	0	0.00	102.00	1	486	0.21%
2023/06/14	0.1	95.00	0	0.00	95.40	0.1	434	0.02%
2023/06/05	0.1	92.60	0	0.00	92.40	0.1	426	0.02%
2023/05/26	0	0.00	1	94.00	93.80	-1	441	-0.23%
2023/04/18	0	0.00	1	101.50	99.70	-1	352	-0.28%
2023/04/14	1	96.40	0	0.00	96.00	1	303	0.33%
2023/04/12	1	92.10	0	0.00	91.80	1	216	0.46%
2023/03/14	0	0.00	0	85.50	85.50	0	198	0.00%
2022/12/01	0	0.00	0.6	79.40	79.70	-0.6	558	-0.12%
2022/11/10	0	0.00	1	76.00	74.80	-1	733	-0.14%
2022/09/23	1	88.80	0	0.00	86.50	1	496	0.20%
2022/09/14	1	87.30	1	87.60	89.20	0	381	0.00%
2022/09/12	0.7	84.50	0	0.00	83.80	0.7	339	0.19%
2022/09/05	0	0.00	6.5	84.07	80.50	-6.5	312	-2.09%
2022/09/02	3	87.17	3	87.50	86.00	0	292	0.00%
2021/11/12	0	0.00	20	54.01	54.30	-20	17	-115.17%
2021/11/02	0	0.00	1	52.00	51.70	-1	11	-8.73%
2021/10/18	0	0.00	6	52.00	51.70	-6	12	-47.68%
2021/10/05	0	0.00	1	51.50	51.50	-1	12	-7.79%
2021/07/14	0	0.00	10	53.70	53.70	-10	32	-31.17%
2021/07/12	0	0.00	30	53.86	54.20	-30	41	-72.55%
2021/05/20	1	50.10	0	0.00	50.40	1	50	2.00%
2021/05/13	1	52.90	2	51.10	52.00	-1	48	-2.05%
2021/05/12	10	54.00	0	0.00	53.50	10	48	20.80%
2021/05/03	5	58.30	0	0.00	57.60	5	45	10.99%
2021/04/29	9	59.10	0	0.00	59.20	9	45	19.96%
2021/04/28	17	59.72	0	0.00	59.90	17	44	38.10%
2021/04/27	10	60.69	0	0.00	61.30	10	44	22.64%
2021/04/23	15	60.78	0	0.00	60.60	15	44	34.05%
2020/12/01	2	59.00	0	0.00	58.00	2	37	5.40%
2020/11/24	0	0.00	1	56.00	57.00	-1	34	-2.87%
2020/10/22	1	54.30	0	0.00	52.80	1	29	3.36%
2020/01/16	0	0.00	1	67.70	67.70	-1	19	-5.26%
2019/10/09	0	0.00	3	75.70	75.50	-3	53	-5.57%
2019/08/22	3	89.80	0	0.00	87.40	3	38	7.77%