中華 (2204)-凱基-大安券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	131.52	130.00	-1	3,583	-0.03%
2024/04/17	1	145.00	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	1	138.50	138.50	-1	3,372	-0.03%
2024/04/12	1	149.00	1	147.00	147.50	0	3,287	0.00%
2024/03/15	0	127.50	0	0.00	129.00	0	4,068	0.00%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/06	1	131.00	1	132.00	132.50	0	4,451	0.00%
2024/01/29	0	0.00	100	114.61	115.00	-100	4,935	-2.03%
2024/01/23	0	0.00	3	107.67	108.00	-3	4,876	-0.06%
2024/01/17	2	104.00	2	103.00	103.00	0	4,884	0.00%
2023/12/28	0	0.00	1	113.50	113.00	-1	5,431	-0.02%
2023/12/26	2	113.50	0	0.00	113.00	2	5,414	0.04%
2023/12/25	1	116.50	1	118.50	116.50	0	5,419	0.00%
2023/12/22	0	0.00	1	116.00	115.50	-1	5,413	-0.02%
2023/12/18	1	116.50	0	0.00	115.50	1	5,350	0.02%
2023/12/14	3.2	122.23	1	123.50	118.50	2.2	5,303	0.04%
2023/12/13	2.2	122.66	2	121.50	121.50	0.2	5,198	0.00%
2023/12/12	2	125.75	2	126.00	125.00	0	5,060	0.00%
2023/12/11	1	118.50	4	118.38	121.00	-3	4,852	-0.06%
2023/12/08	1	113.00	2	112.50	113.00	-1	4,692	-0.02%
2023/12/06	4	110.88	4	112.50	111.50	0	4,716	0.00%
2023/12/05	0	0.00	1	106.50	106.00	-1	4,650	-0.02%
2023/11/27	1	105.00	1	102.00	102.00	0	5,662	0.00%
2023/11/21	1	106.50	0	0.00	106.00	1	5,599	0.02%
2023/11/20	0	0.00	1	106.00	106.00	-1	5,546	-0.02%
2023/11/17	1	105.50	3	105.33	105.50	-2	5,379	-0.04%
2023/11/13	1	99.50	0.3	100.00	97.90	0.7	5,122	0.01%
2023/11/10	0	0.00	0.5	100.69	100.50	-0.5	5,025	-0.01%
2023/11/09	0	0.00	1	102.50	103.00	-1	4,943	-0.02%
2023/11/08	0	0.00	1.7	97.37	97.50	-1.7	4,840	-0.03%
2023/11/07	0	0.00	3	94.70	94.60	-3	4,813	-0.06%
2023/11/06	0	0.00	1	94.90	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	2	93.15	93.20	-2	4,871	-0.04%
2023/11/02	0	0.00	0.5	91.60	91.20	-0.5	4,844	-0.01%
2023/11/01	2	87.80	0	0.00	88.50	2	4,829	0.04%
2023/10/27	0	0.00	1	90.30	89.60	-1	4,842	-0.02%
2023/10/26	1	90.20	0	0.00	90.00	1	4,856	0.02%
2023/10/20	3	91.40	0	0.00	90.90	3	5,040	0.06%
2023/10/17	2	94.85	0	0.00	95.00	2	4,968	0.04%
2023/10/13	0	0.00	1	99.10	99.10	-1	5,016	-0.02%
2023/10/12	0	0.00	2	98.60	98.60	-2	4,897	-0.04%
2023/10/05	1	93.90	2	93.90	93.80	-1	4,903	-0.02%
2023/09/21	1	94.80	0	0.00	94.80	1	4,956	0.02%
2023/09/15	2	98.00	0	0.00	97.10	2	4,901	0.04%
2023/09/14	1	99.50	0	99.10	99.00	1	4,869	0.02%
2023/09/12	0	100.00	0	0.00	99.70	0	4,969	0.00%
2023/09/11	1	103.00	0	0.00	101.00	1	4,972	0.02%
2023/09/08	2	104.00	1	104.00	104.00	1	4,886	0.02%
2023/09/07	1	108.50	1	109.50	109.50	0	4,855	0.00%
2023/09/06	2	107.75	0	108.50	108.50	2	4,803	0.04%
2023/09/05	2	110.00	2	111.25	112.50	0	4,697	0.00%
2023/09/04	15	106.67	29	103.78	108.50	-14	4,505	-0.31%
2023/09/01	12	98.70	1	97.00	98.70	11	4,148	0.27%
2023/08/31	1	88.50	0	0.00	89.80	1	3,947	0.03%
2023/08/17	70	86.75	0	0.00	87.40	70	5,092	1.37%
2023/08/11	1	94.30	0	0.00	90.00	1	5,437	0.02%
2023/08/10	1	94.80	1	94.10	94.10	0	5,526	0.00%
2023/08/09	0	0.00	1	94.80	94.80	-1	5,538	-0.02%
2023/08/07	0	0.00	10	91.70	91.80	-10	5,604	-0.18%
2023/08/04	10	89.50	0	0.00	90.70	10	5,660	0.18%
2023/08/02	1	90.70	1	91.50	90.20	0	5,689	0.00%
2023/08/01	1	90.10	1	90.00	89.90	0	5,715	0.00%
2023/07/27	0	0.00	1	88.20	87.90	-1	5,794	-0.02%
2023/07/26	0	0.00	1	85.30	84.50	-1	5,790	-0.02%
2023/07/25	11	82.92	10	84.00	86.80	1	5,860	0.02%
2023/07/18	1	90.40	0	0.00	85.70	1	6,848	0.01%
2023/07/13	1	91.40	1	91.85	91.00	0	7,328	0.00%
2023/07/12	3	96.77	0	0.00	93.50	3	7,362	0.04%
2023/07/05	1	97.00	1	96.50	96.50	0	7,304	0.00%
2023/07/04	0	0.00	11	96.85	97.60	-11	7,292	-0.15%
2023/07/03	0	0.00	70	93.87	94.00	-70	7,213	-0.97%
2023/06/29	21	93.51	0	0.00	92.90	21	7,217	0.29%
2023/06/28	0	0.00	30	95.03	95.60	-30	7,173	-0.42%
2023/06/27	20	90.35	0	0.00	89.90	20	7,085	0.28%
2023/06/26	1	92.70	1	92.10	92.10	0	7,116	0.00%
2023/06/20	70	91.93	0	0.00	91.30	70	7,333	0.95%
2023/06/14	30	99.22	0	0.00	99.10	30	7,251	0.41%
2023/06/13	1	97.20	1	99.20	99.00	0	7,270	0.00%
2023/06/12	1	96.80	2	96.00	96.00	-1	7,298	-0.01%
2023/06/09	1	95.00	1	96.20	96.30	0	7,251	0.00%
2023/06/08	1	95.60	0	0.00	95.60	1	7,201	0.01%
2023/06/05	1	101.50	0	0.00	99.30	1	7,037	0.01%
2023/06/02	1	97.70	1	99.00	99.90	0	6,941	0.00%
2023/06/01	17	97.84	17	96.56	95.90	0	6,813	0.00%
2023/05/31	0	0.00	1	95.50	95.80	-1	6,674	-0.01%
2023/05/30	1	94.40	0	0.00	92.20	1	6,584	0.02%
2023/05/29	1	93.30	1	91.60	91.60	0	6,407	0.00%
2023/05/26	2	92.55	3	94.33	92.40	-1	6,371	-0.02%
2023/05/25	4	92.03	3.1	93.91	93.10	0.9	6,256	0.01%
2023/05/24	0	0.00	21	88.78	89.40	-21	5,920	-0.35%
2023/05/23	1	88.20	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	88.00	2	88.00	87.90	-1	5,734	-0.02%
2023/05/19	2	85.50	1	87.20	87.20	1	5,673	0.02%
2023/05/18	1	82.00	2	86.00	86.10	-1	5,544	-0.02%
2023/05/17	1	80.50	2	81.75	81.80	-1	5,332	-0.02%
2023/05/16	20	77.55	1	80.80	80.80	19	5,198	0.37%
2023/05/09	1	79.80	1	79.60	79.50	0	4,822	0.00%
2023/05/02	0	0.00	1	79.60	79.60	-1	4,747	-0.02%
2023/04/28	3	79.93	0	0.00	79.00	3	4,860	0.06%
2023/04/27	2	78.50	2	79.90	79.90	0	4,807	0.00%
2023/04/26	2	77.00	2	78.50	78.50	0	4,567	0.00%
2023/04/25	2	76.85	1	76.10	76.10	1	4,226	0.02%
2023/04/24	3	77.43	3	77.10	77.10	0	4,059	0.00%
2023/04/21	21	74.40	21	75.02	77.80	0	3,863	0.00%
2023/04/20	6	74.78	20	75.82	75.00	-14	3,451	-0.41%
2023/04/19	1	70.20	0	0.00	69.50	1	2,962	0.03%
2023/04/18	1	69.20	1	69.90	69.80	0	2,945	0.00%
2023/04/17	1	67.10	1	69.50	69.20	0	2,857	0.00%
2023/04/14	1	66.60	1	66.80	66.80	0	2,791	0.00%
2023/04/13	0	0.00	1	66.20	66.10	-1	2,738	-0.04%
2023/04/11	1	64.00	1	64.80	64.70	0	2,589	0.00%
2023/03/28	2	63.20	0	0.00	63.10	2	2,515	0.08%
2023/03/24	2	64.60	0	0.00	64.60	2	2,537	0.08%
2023/03/23	7	63.80	7	64.53	64.40	0	2,493	0.00%
2023/02/08	0	0.00	1	57.30	57.10	-1	3,002	-0.03%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/30	1	58.40	0	0.00	59.90	1	2,761	0.04%
2023/01/17	1	56.80	0	0.00	56.80	1	2,575	0.04%
2022/10/24	1	41.35	1	41.65	41.20	0	1,584	0.00%
2022/10/21	4	41.70	0	0.00	41.70	4	1,588	0.25%
2022/10/05	1	41.45	0	0.00	41.35	1	1,971	0.05%
2022/09/06	0	0.00	1	46.25	46.15	-1	1,960	-0.05%
2022/09/02	10	46.08	2	46.00	46.15	8	1,977	0.40%
2022/09/01	0	0.00	1	46.00	46.30	-1	1,968	-0.05%
2022/08/26	1	44.20	0	0.00	44.00	1	1,889	0.05%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	1	47.55	0	0.00	47.45	1	1,372	0.07%
2022/07/25	1	50.10	0	0.00	50.60	1	1,292	0.08%
2022/04/06	0	0.00	0.2	60.00	59.60	-0.2	987	-0.02%
2022/03/29	0.2	60.20	0	0.00	60.00	0.2	847	0.02%
2022/03/28	0	0.00	1	60.70	61.00	-1	793	-0.13%
2022/03/24	1	61.70	0	0.00	61.80	1	762	0.13%
2022/03/17	1	62.00	0	0.00	61.50	1	669	0.15%
2022/01/24	0	0.00	0.2	62.00	61.90	-0.2	702	-0.03%
2021/09/17	4	72.98	4	73.40	74.00	0	2,070	0.00%
2021/09/15	3	71.57	3	70.93	71.70	0	2,063	0.00%
2021/07/22	0	0.00	1	63.90	63.00	-1	2,428	-0.04%
2021/07/21	1.5	70.94	0	0.00	71.00	1.5	2,310	0.06%
2021/06/18	0	0.00	0.3	72.81	72.30	-0.3	3,017	-0.01%
2021/05/12	0	0.00	0.8	70.00	69.00	-0.8	2,603	-0.03%
2021/04/26	0	0.00	0.4	70.20	70.20	-0.4	2,254	-0.02%
2021/04/08	0	0.00	0.4	65.90	65.90	-0.4	1,979	-0.02%
2021/03/23	0	0.00	2	53.20	53.90	-2	1,177	-0.17%
2020/11/20	0	0.00	1	49.90	50.00	-1	792	-0.13%
2020/06/11	0	0.00	0.4	38.30	38.40	-0.4	1,536	-0.03%
2020/06/09	0	0.00	2	39.20	39.20	-2	1,525	-0.13%
2020/06/04	2	38.30	0	0.00	38.10	2	1,486	0.13%
2020/06/03	0	0.00	0	36.60	36.85	0	1,459	0.00%
2020/05/28	0	0.00	1	36.70	36.00	-1	1,445	-0.07%
2020/05/21	1	36.10	0	0.00	36.30	1	1,422	0.07%
2020/05/19	6	36.43	6	35.73	36.60	0	1,371	0.00%
2020/05/18	2	32.55	2	33.85	35.35	0	1,301	0.00%
2020/05/15	0	0.00	15	32.40	32.45	-15	1,214	-1.24%
2020/04/29	0	0.00	48	31.61	31.50	-48	1,103	-4.35%
2020/04/28	0	0.00	137	31.43	31.30	-137	1,097	-12.49%	大賣/鉅額交易
2020/04/27	0	0.00	5	31.18	31.75	-5	1,099	-0.45%
2020/04/24	11	31.10	0	0.00	31.10	11	1,085	1.01%
2020/04/23	243	31.45	94	31.55	31.70	149	1,071	13.91%	大買/鉅額交易
2020/04/22	31	29.82	0	0.00	30.15	31	1,022	3.03%
2020/04/21	1	28.90	0	0.00	28.80	1	996	0.10%
2020/04/17	10	30.80	0	0.00	30.35	10	956	1.05%
2020/04/16	3	30.75	0	0.00	30.70	3	918	0.33%
2020/04/10	0	0.00	10	29.60	29.95	-10	811	-1.23%
2020/04/09	2	27.45	0	0.00	27.65	2	784	0.25%
2020/04/06	0	0.00	7	25.84	26.20	-7	696	-1.00%
2020/04/01	10	25.55	20	25.60	25.45	-10	680	-1.47%
2020/03/31	12	24.99	10	25.60	24.90	2	662	0.30%
2020/03/30	1	24.45	0	0.00	25.60	1	637	0.16%
2020/03/27	10	26.56	18	26.55	25.90	-8	626	-1.28%
2020/03/26	12	27.28	0	0.00	26.90	12	599	2.00%
2020/03/20	18	25.44	0	0.00	25.90	18	609	2.95%
2020/03/19	0	0.00	2	25.25	24.60	-2	589	-0.34%
2020/03/17	0	0.00	25.4	28.33	28.00	-25.4	571	-4.44%
2020/03/09	2	34.68	0	0.00	34.35	2	537	0.37%
2020/03/06	1	35.70	0	0.00	35.70	1	530	0.19%
2020/02/27	1	35.25	0	0.00	35.20	1	531	0.19%
2020/02/26	1	35.70	0	0.00	35.85	1	522	0.19%
2020/02/05	1	35.75	0	0.00	35.75	1	516	0.19%
2020/01/30	1	37.65	0	0.00	37.35	1	546	0.18%
2019/12/19	2	38.75	0	0.00	39.05	2	804	0.25%
2019/12/17	5	38.83	0	0.00	38.80	5	812	0.62%
2019/11/08	1	41.60	0	0.00	41.65	1	1,200	0.08%
2019/10/28	1	41.60	0	0.00	41.60	1	1,284	0.08%
2019/10/15	1	42.15	0	0.00	43.55	1	1,556	0.06%
2019/10/14	1	42.00	0	0.00	42.20	1	1,570	0.06%
2019/09/25	1	24.40	0	0.00	24.65	1	1,553	0.06%
2019/09/24	1	24.55	0	0.00	24.65	1	1,541	0.06%
2019/09/03	0	0.00	10	25.15	25.15	-10	1,530	-0.65%
2019/08/23	2	24.95	0	0.00	25.05	2	1,457	0.14%
2019/08/16	0	0.00	1	23.50	23.75	-1	1,469	-0.07%
2019/08/14	0	0.00	2	23.15	23.15	-2	1,455	-0.14%
2019/08/13	2	23.55	0	0.00	23.25	2	1,449	0.14%
2019/08/07	1	24.95	0	0.00	25.20	1	1,389	0.07%
2019/08/01	1	25.45	0	0.00	25.35	1	1,393	0.07%
2019/07/31	2	25.65	0	0.00	25.55	2	1,380	0.14%
2019/07/26	3	25.85	15	25.83	25.90	-12	1,379	-0.87%
2019/07/25	0	0.00	1	25.55	25.55	-1	1,367	-0.07%
2019/07/23	2	25.95	0	0.00	25.95	2	1,334	0.15%
2019/07/18	1	26.60	0	0.00	26.45	1	1,279	0.08%
2019/07/17	1	28.35	0	0.00	28.35	1	1,225	0.08%
2019/07/15	4	28.38	0	0.00	28.35	4	1,157	0.35%
2019/07/10	0	0.00	1	28.30	28.30	-1	1,147	-0.09%
2019/06/26	10	27.60	0	0.00	27.75	10	1,956	0.51%
2019/06/21	0	0.00	1	27.50	27.35	-1	1,979	-0.05%
2019/06/19	1	27.40	0	0.00	27.35	1	1,948	0.05%
2019/06/18	0	0.00	1	27.20	27.30	-1	1,941	-0.05%
2019/06/14	1	27.20	0	0.00	27.15	1	1,952	0.05%
2019/06/03	0	0.00	0.1	27.40	27.40	-0.1	1,975	0.00%
2019/05/31	2	27.55	2	27.55	27.55	0	1,974	0.00%
2019/05/24	3	27.02	0	0.00	27.10	3	1,903	0.16%
2019/05/17	5	27.75	0	0.00	27.80	5	1,823	0.27%
2019/05/14	2	27.15	0	0.00	27.40	2	1,748	0.11%
2019/05/09	0	0.00	2	27.40	27.50	-2	1,723	-0.12%
2019/05/07	2	27.45	0	0.00	27.40	2	1,703	0.12%
2019/05/03	2	27.80	0	0.00	27.80	2	1,680	0.12%
2019/05/02	3	27.65	0	0.00	27.65	3	1,678	0.18%
2019/04/23	0	0.00	2	27.90	27.90	-2	1,641	-0.12%
2019/04/16	7	27.78	1	27.55	27.55	6	1,556	0.39%
2019/04/10	0	0.00	20	28.65	28.60	-20	1,457	-1.37%
2019/04/09	0	0.00	1	28.50	28.60	-1	1,388	-0.07%
2019/04/02	0	0.00	4	28.10	28.00	-4	1,195	-0.33%
2019/04/01	0	0.00	10	28.12	28.30	-10	1,121	-0.89%
2019/03/29	5	28.77	0	0.00	28.50	5	1,013	0.49%
2019/03/27	4	24.20	0	0.00	24.30	4	531	0.75%
2019/03/22	1	24.20	0	0.00	24.25	1	517	0.19%
2019/03/20	4	24.19	0	0.00	24.25	4	505	0.79%
2019/03/15	0	0.00	20	24.55	24.15	-20	498	-4.01%
2019/03/11	0	0.00	1	24.75	24.80	-1	599	-0.17%
2019/03/08	0	0.00	1	24.50	24.55	-1	605	-0.17%
2019/03/06	0	0.00	6	24.45	24.40	-6	620	-0.97%
2019/03/05	3	24.40	41	24.30	24.40	-38	617	-6.15%
2019/03/04	0	0.00	1	24.35	24.50	-1	613	-0.16%
2019/02/21	11	23.95	0	0.00	23.90	11	600	1.83%
2019/02/15	1	23.80	0	0.00	23.75	1	601	0.17%
2019/01/30	1	23.90	0	0.00	23.90	1	587	0.17%
2019/01/29	55	23.95	0	0.00	23.95	55	584	9.42%
2019/01/16	1	23.60	0	0.00	23.55	1	608	0.16%
2019/01/08	4	23.70	0	0.00	23.70	4	650	0.61%
2019/01/04	1	23.60	0	0.00	23.65	1	676	0.15%
2019/01/02	2	23.80	0	0.00	23.75	2	718	0.28%
2018/11/19	0	0.00	1	23.55	23.40	-1	751	-0.13%
2018/11/15	1	23.15	0	0.00	23.25	1	763	0.13%
2018/10/22	0	0.00	5	23.25	23.45	-5	921	-0.54%
2018/10/17	1	23.95	0	0.00	23.80	1	941	0.11%
2018/10/15	0	0.00	5	24.05	24.15	-5	976	-0.51%
2018/09/26	0	0.00	29	25.52	25.55	-29	1,074	-2.70%
2018/08/24	1	25.70	0	0.00	25.85	1	1,097	0.09%
2018/08/09	0	0.00	2	26.85	26.80	-2	1,105	-0.18%
2018/07/30	1	26.25	0	0.00	26.20	1	1,064	0.09%
2018/07/27	6	26.44	0	0.00	26.45	6	1,048	0.57%
2018/07/26	1	26.55	0	0.00	26.40	1	1,043	0.10%
2018/07/20	0	0.00	1	26.80	26.80	-1	1,020	-0.10%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/12	1	28.00	0	0.00	28.10	1	824	0.12%
2018/07/04	1	28.00	0	0.00	28.15	1	872	0.11%
2018/07/03	4	28.35	0	0.00	28.15	4	880	0.45%
2018/07/02	24	28.41	0	0.00	28.50	24	882	2.72%
2018/06/13	1	28.85	0	0.00	28.65	1	878	0.11%
2018/06/12	1	28.80	0	0.00	28.80	1	907	0.11%
2018/06/07	0	0.00	1	29.40	29.05	-1	886	-0.11%
2018/06/01	0	0.00	1	28.95	29.20	-1	863	-0.12%
2018/05/31	0	0.00	1	28.95	29.10	-1	856	-0.12%
2018/05/29	0	0.00	5	28.90	28.95	-5	834	-0.60%
2018/05/25	0	0.00	6	28.79	28.80	-6	842	-0.71%
2018/05/24	4	28.75	0	0.00	28.75	4	839	0.48%
2018/05/23	3	29.00	0	0.00	28.80	3	838	0.36%
2018/05/22	0	0.00	2	29.00	29.00	-2	838	-0.24%
2018/05/21	0	0.00	5	28.90	29.00	-5	835	-0.60%
2018/05/18	0	0.00	7	28.71	28.70	-7	823	-0.85%
2018/05/16	0	0.00	6	28.53	28.40	-6	821	-0.73%
2018/05/15	2	28.55	1	28.55	28.50	1	825	0.12%
2018/05/14	0	0.00	26	28.39	28.45	-26	843	-3.08%
2018/05/11	1	27.55	0	0.00	27.50	1	812	0.12%
2018/05/10	3	27.75	0	0.00	27.85	3	804	0.37%
2018/05/08	0	0.00	1	27.85	27.85	-1	807	-0.12%
2018/04/26	7	27.56	0	0.00	27.30	7	837	0.84%
2018/04/25	0	0.00	50	27.47	27.50	-50	844	-5.92%
2018/04/17	1	27.95	0	0.00	28.10	1	874	0.11%
2018/04/16	5	28.00	0	0.00	28.25	5	868	0.58%
2018/04/13	2	27.90	0	0.00	27.95	2	860	0.23%
2018/04/11	0	0.00	1	28.00	27.85	-1	883	-0.11%
2018/04/02	10	27.78	0	0.00	27.80	10	862	1.16%
2018/03/31	5	27.45	0	0.00	27.50	5	853	0.59%
2018/03/27	10	27.25	0	0.00	27.40	10	856	1.17%
2018/03/22	0	0.00	1	27.00	26.95	-1	834	-0.12%
2018/03/16	6	26.72	0	0.00	26.55	6	924	0.65%
2018/03/15	5	26.95	0	0.00	26.90	5	909	0.55%
2018/02/06	1	25.90	0	0.00	25.95	1	1,036	0.10%
2018/01/30	2	26.60	0	0.00	26.55	2	1,018	0.20%
2018/01/26	5	26.85	0	0.00	26.90	5	1,018	0.49%
2018/01/25	2	26.98	0	0.00	27.00	2	1,020	0.20%
2018/01/23	1	26.95	0	0.00	27.05	1	1,015	0.10%
2018/01/22	1	26.85	0	0.00	27.05	1	1,005	0.10%
2018/01/19	1	26.95	0	0.00	26.95	1	993	0.10%
2018/01/17	6	26.83	0	0.00	26.95	6	976	0.61%
2018/01/11	1	26.50	0	0.00	26.30	1	957	0.10%
2018/01/05	1	26.20	0	0.00	26.45	1	945	0.11%
2018/01/03	1	26.20	0	0.00	26.15	1	966	0.10%
2018/01/02	13	26.13	0	0.00	26.20	13	960	1.35%