台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.90%
  • 成交量
    2,508
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.002.1143.33138.00-2.12,198-0.10%
2024/05/062149.0000.00150.0022,0770.10%
2024/04/1500.001136.00138.00-11,827-0.05%
2024/04/0900.001131.00134.00-11,784-0.06%
2024/04/031129.0000.00130.0011,8100.06%
2024/04/021124.5000.00125.0011,8030.06%
2024/03/191125.501125.00123.0002,4440.00%
2024/03/1300.001128.00132.00-12,354-0.04%
2024/03/051113.5000.00116.5012,3490.04%
2024/02/220105.0000.00105.0002,2450.00%
2024/01/1700.001102.50102.50-12,158-0.05%
2024/01/1000.002.1103.98103.50-2.12,105-0.10%
2023/12/2900.001102.50104.00-12,020-0.05%
2023/12/2700.001.5102.17101.00-1.51,958-0.08%
2023/12/2600.000.3101.50103.50-0.31,936-0.01%
2023/12/2500.0033101.91102.50-331,908-1.73%
2023/12/2200.002.3103.50103.50-2.31,854-0.12%
2023/12/2100.00135.5102.60103.00-135.51,798-7.53% 大賣/鉅額交易
2023/12/2000.0048100.19100.50-481,753-2.74%
2023/12/19198.3012101.38101.50-111,696-0.65%
2023/12/18399.6010104.9599.60-71,588-0.44%
2023/12/1500.0018102.0399.00-181,495-1.20%
2023/12/14194.80294.0095.30-11,338-0.07%
2023/12/1300.00492.4092.00-41,309-0.31%
2023/12/1200.001589.9690.20-151,400-1.07%
2023/12/1100.003388.7588.40-331,384-2.38%
2023/12/0800.0025189.2489.10-2511,392-18.03% 大賣/鉅額交易
2023/12/07189.805991.3590.90-581,349-4.30%
2023/12/0600.00235.689.8390.50-235.61,321-17.83% 大賣/鉅額交易
2023/12/0500.0022587.7887.80-2251,274-17.65% 大賣/鉅額交易
2023/12/04186.608086.4886.90-791,244-6.35%
2023/12/01482.381283.2583.40-81,219-0.66%
2023/11/301.681.249780.4181.20-95.41,202-7.94%
2023/11/29380.603680.8880.50-331,181-2.79%
2023/11/2800.001179.9880.90-111,176-0.94%
2023/11/2700.001279.1579.50-121,157-1.04%
2023/11/24177.20177.4077.4001,1410.00%
2023/11/22375.63376.4075.8001,1290.00%
2023/11/2000.00875.3075.40-81,136-0.70%
2023/11/16573.32573.7073.7001,1720.00%
2023/11/151272.585872.8573.70-461,276-3.60%
2023/11/14472.6300.0072.2041,2870.31%
2023/11/13672.622173.8172.60-151,289-1.16%
2023/11/081772.7000.0072.20171,3311.28%
2023/11/075.273.6000.0073.605.21,3400.39%
2023/11/061.173.5300.0074.301.11,3750.08%
2023/11/0328.374.64674.2074.0022.31,4011.59%
2023/11/0100.001572.1972.30-151,478-1.01%
2023/10/31770.9900.0070.5071,5090.46%
2023/10/3000.000.570.5070.90-0.51,612-0.03%
2023/10/25569.3600.0070.0051,6440.30%
2023/10/201768.8700.0069.50171,8010.94%
2023/10/1600.00169.4070.00-11,903-0.05%
2023/10/12269.80669.6770.00-42,084-0.19%
2023/10/11469.1500.0069.7042,1310.19%
2023/10/061070.2800.0070.60102,1710.46%
2023/10/051469.94770.4069.8072,1890.32%
2023/10/037070.6900.0070.70702,2203.15%
2023/09/28670.8000.0071.0062,2680.26%
2023/09/271370.9800.0071.20132,3040.56%
2023/09/26571.3000.0071.3052,3300.21%
2023/09/252070.1200.0072.30202,3520.85%
2023/09/222670.81171.1070.60252,3581.06%
2023/09/211171.3700.0071.60112,3980.46%
2023/09/204271.281171.4672.10312,3751.30%
2023/09/191069.0000.0068.90102,3120.43%
2023/09/189568.8500.0069.20952,3544.03%
2023/09/15117.567.8900.0067.70117.52,3894.92% 大買/鉅額交易
2023/09/1462.268.5900.0068.5062.22,3332.66%
2023/09/13171.368.3100.0068.00171.32,3877.17% 大買/鉅額交易
2023/09/122369.6800.0069.70232,4260.95%
2023/09/119069.9100.0069.90902,4623.65%
2023/09/08169.1000.0069.8012,4740.04%
2023/09/07468.9500.0069.4042,4750.16%
2023/09/06969.2300.0069.2092,4830.36%
2023/09/05769.5000.0069.8072,5030.28%
2023/09/041269.4900.0069.80122,5390.47%
2023/09/012068.452068.9069.1002,5600.00%
2023/08/314068.1100.0068.30402,5701.56%
2023/08/304968.1600.0068.40492,5891.89%
2023/08/291968.1200.0068.40192,6370.72%
2023/08/282667.5000.0068.00262,6620.98%
2023/08/251067.8500.0067.70102,6670.37%
2023/08/247867.5700.0067.50782,6642.93%
2023/08/2332.467.8200.0068.4032.42,6521.22%
2023/08/2213568.1300.0068.201352,6405.11% 大買/鉅額交易
2023/08/216.170.10268.4070.504.12,5870.16%
2023/08/181066.7900.0066.80102,4780.40%
2023/08/171366.0800.0066.20132,4550.53%
2023/08/141264.131264.2364.3002,4210.00%
2023/08/11165.802166.2266.20-202,399-0.83%
2023/08/1011.565.033265.1165.30-20.52,388-0.86%
2023/08/0910.567.092067.1366.80-9.52,358-0.40%
2023/08/08168.805468.6768.50-532,329-2.28%
2023/08/042164.26264.5565.40192,2130.86%
2023/08/026863.962464.7164.10442,1642.03%
2023/08/01261.3000.0061.3022,0760.10%
2023/07/312860.3900.0060.60282,0801.35%
2023/07/27159.0000.0059.9012,0920.05%
2023/07/2600.002058.3359.80-202,069-0.97%
2023/07/253156.49756.9055.90241,9931.20%
2023/07/241856.3900.0056.30181,9430.93%
2023/07/20156.90157.6056.9001,8880.00%
2023/07/19657.1200.0056.9061,8720.32%
2023/07/182758.49157.8057.50261,8561.40%
2023/07/13165.1000.0063.0011,6420.06%
2023/07/06264.70765.5665.30-51,647-0.30%
2023/07/051966.0600.0065.30191,6121.18%
2023/07/04566.2200.0065.9051,5820.32%
2023/07/0300.00567.3066.40-51,560-0.32%
2023/06/3000.00667.0067.00-61,537-0.39%
2023/06/29766.11667.2065.6011,5160.07%
2023/06/28666.101067.0966.00-41,469-0.27%
2023/06/26666.98667.7066.0001,4570.00%
2023/06/211266.6500.0066.50121,4220.84%
2023/06/14565.06365.8366.3021,1890.17%
2023/06/13164.3000.0064.3011,1800.08%
2023/06/12263.702063.6564.10-181,213-1.48%
2023/06/0900.00164.5064.20-11,277-0.08%
2023/06/0800.002065.0964.60-201,316-1.52%
2023/06/0700.00164.2064.30-11,269-0.08%
2023/06/02162.220.862.5062.100.21,2020.02%
2023/05/3014.260.8800.0061.1014.21,1121.28%
2023/05/23161.3000.0061.2011,1210.09%
2023/05/17060.9000.0061.0001,0860.00%
2023/05/16160.9000.0060.9011,0760.09%
2023/05/1000.00360.5060.60-31,032-0.29%
2023/05/08161.0000.0061.4011,0150.10%
2023/05/0400.00259.9561.20-2983-0.20%
2023/04/192259.2400.0059.10228572.57%
2023/04/181.159.5300.0059.401.18480.13%
2023/04/17459.600.559.9059.703.58360.42%
2023/04/140.360.0000.0060.200.38120.04%
2023/04/1300.00258.9058.70-2758-0.26%
2023/04/121.757.2200.0057.401.77070.24%
2023/04/10256.6000.0056.5026850.29%
2023/03/27756.1000.0056.1076221.12%
2023/03/2300.00156.0056.00-1600-0.17%
2023/03/22256.2000.0056.2025900.34%
2023/03/21356.1000.0055.9035790.52%
2023/03/202956.1100.0056.20295635.15%
2023/03/15157.1000.0056.3014940.20%
2023/03/14556.984.356.2656.900.84470.17%
2023/03/1300.00154.8056.00-1366-0.27%
2023/03/03152.5000.0052.2012600.38%
2022/12/29251.450.452.0051.701.71930.85%
2022/12/260.353.1000.0052.800.31840.14%
2022/12/230.352.6000.0052.400.31840.18%
2022/09/0100.00461.5061.40-4414-0.96%
2022/06/2900.00160.5060.50-1883-0.11%
2022/06/1700.00159.3059.20-11,010-0.10%
2022/06/13159.0000.0059.1011,1370.09%
2022/06/10160.10160.1060.1001,1530.00%
2022/05/1100.0012058.4459.40-1202,077-5.78% 大賣/鉅額交易
2022/05/1000.00759.8759.10-72,069-0.34%
2022/05/05259.2000.0059.2022,0690.10%
2022/04/2900.00659.0058.90-62,080-0.29%
2022/04/26159.1000.0058.4012,0810.05%
2022/04/21159.0000.0058.5012,0790.05%
2022/04/19159.0000.0059.1012,0840.05%
2022/04/14160.4000.0060.5012,0830.05%
2022/04/13660.3000.0061.0062,1100.28%
2022/04/083062.0200.0062.00302,0871.44%
2022/04/0700.007064.1861.60-702,071-3.38%
2022/04/0600.00463.7063.80-42,018-0.20%
2022/04/0100.00362.9362.10-31,954-0.15%
2022/03/3100.005.361.4561.70-5.31,901-0.28%
2022/03/24961.07162.5060.7081,8520.43%
2022/03/1600.001.259.2558.70-1.21,812-0.07%
2022/03/14157.5000.0057.5011,7730.06%
2022/03/0900.007.157.1957.30-7.11,753-0.40%
2022/03/08856.940.556.0056.007.51,7380.43%
2022/03/07160.50459.5560.00-31,667-0.18%
2022/03/04362.101662.0661.00-131,608-0.81%
2022/03/03262.452162.7062.70-191,558-1.22%
2022/03/027063.397264.2162.60-21,424-0.14%
2022/03/0100.00759.4459.10-71,156-0.61%
2022/02/2500.00457.9057.80-41,146-0.35%
2022/02/2400.00458.3457.20-41,163-0.35%
2022/02/231559.09158.8059.30141,0891.29%
2022/02/22158.4000.0057.1011,0290.10%
2022/02/21760.13360.6760.2049660.42%
2022/02/1814056.0200.0056.6014083516.75% 大買/鉅額交易
2022/02/17156.0000.0055.5018210.12%
2022/01/2000.00453.5554.50-4785-0.51%
2022/01/0400.00355.4055.20-3694-0.43%
2021/12/2300.00154.4054.10-1688-0.15%
2021/12/22155.1000.0054.9016840.15%
2021/12/1700.00156.4055.10-1669-0.15%
2021/12/16155.10155.0055.1006490.00%
2021/12/14255.1500.0055.0026500.31%
2021/12/1300.00256.0055.20-2635-0.31%
2021/12/1000.00155.4055.90-1613-0.16%
2021/12/0100.00152.2052.50-1534-0.19%
2021/11/29151.0000.0051.3015430.18%
2021/11/2600.00152.3052.00-1545-0.18%
2021/11/25153.3000.0053.5015380.19%
2021/11/24252.601053.3553.20-8540-1.48%
2021/11/231052.601053.0052.2005110.00%
2021/11/12151.5000.0050.9014950.20%
2021/11/11152.20451.7551.80-3496-0.60%
2021/11/1000.00251.0051.00-2494-0.40%
2021/11/0800.00150.9051.10-1494-0.20%
2021/11/0100.00249.4549.65-2532-0.38%
2021/10/27149.1000.0048.6015480.18%
2021/09/22250.3000.0050.3021,4520.14%
2021/09/1600.00151.3050.80-11,749-0.06%
2021/09/101051.9900.0051.60102,3920.42%
2021/09/0700.00551.1050.80-52,450-0.20%
2021/09/06551.3400.0050.8052,4540.20%
2021/09/02150.7000.0050.5012,4470.04%
2021/08/27153.2000.0053.5012,4350.04%
2021/08/26154.5000.0053.5012,4400.04%
2021/08/1900.00151.0051.00-12,517-0.04%
2021/08/1800.00152.3052.60-12,517-0.04%
2021/08/0500.00055.4054.8002,6570.00%
2021/07/2800.001054.1054.30-102,982-0.34%
2021/07/2700.00056.0054.6003,0170.00%
2021/07/2600.00056.8056.0003,0530.00%
2021/07/23156.30056.5057.2013,0660.03%
2021/07/2200.00356.3356.10-33,073-0.10%
2021/07/2100.00357.4357.20-33,084-0.10%
2021/07/2000.00158.6058.60-13,086-0.03%
2021/07/19560.34461.4060.0013,1200.03%
2021/07/16160.7000.0060.1013,1930.03%
2021/07/15159.50160.9061.5003,2310.00%
2021/07/141058.40559.2058.1053,2970.15%
2021/07/13260.7500.0060.2023,4300.06%
2021/07/09062.0000.0060.9003,5040.00%
2021/07/07062.5000.0061.8003,5670.00%
2021/07/061165.38264.0064.0093,6140.25%
2021/07/05565.80165.5064.8043,6390.11%
2021/07/02765.93165.1064.8063,6710.16%
2021/07/011168.43166.9066.70103,6810.27%
2021/06/30870.11271.1069.7063,6220.17%
2021/06/291370.78370.3769.60103,5420.28%
2021/06/28672.72873.1173.50-23,393-0.06%
2021/06/25268.0500.0067.1023,2220.06%
2021/06/24268.50371.1069.40-13,133-0.03%
2021/06/231872.218270.5269.80-643,008-2.13%
2021/06/22166.0000.0066.9012,7260.04%
2021/06/2100.00260.1560.90-22,586-0.08%
2021/06/1700.00255.7056.40-22,476-0.08%
2021/06/16154.3000.0053.5012,4340.04%
2021/06/1000.00152.1052.00-12,420-0.04%
2021/06/0200.00354.7054.50-32,430-0.12%
2021/06/0100.00253.7053.90-22,448-0.08%
2021/05/31155.40154.8054.8002,4550.00%
2021/05/2800.00653.8553.70-62,435-0.25%
2021/05/2400.00250.3050.20-22,412-0.08%
2021/05/21349.9800.0050.7032,4020.12%
2021/05/202950.25251.6049.15272,3901.13%
2021/05/19652.32553.6052.2012,3650.04%
2021/05/1800.008449.0250.40-842,335-3.60%
2021/05/173346.4500.0045.90332,3071.43%
2021/05/1400.00150.4050.80-12,277-0.04%
2021/05/1310950.746351.8350.70462,2492.05% 大買/
2021/05/124155.591256.9355.30292,1991.32%
2021/05/113661.1210662.1161.40-702,139-3.27% 大賣/
2021/05/10159.505057.8959.50-491,975-2.48%
2021/05/071553.8000.0054.10151,8790.80%
2021/05/06654.05654.7254.6001,8640.00%
2021/05/0500.00855.6056.40-81,834-0.44%
2021/05/042054.49853.6554.00121,8030.67%
2021/05/03758.2700.0058.1071,7520.40%
2021/04/29160.8000.0060.7011,6940.06%
2021/04/28162.507763.0562.00-761,660-4.58%
2021/04/27363.3300.0063.3031,6290.18%
2021/04/2600.00263.9564.10-21,599-0.13%
2021/04/23263.3000.0063.1021,5730.13%
2021/04/19170.702671.3271.50-251,270-1.97%
2021/04/1600.002168.9069.30-211,102-1.90%
2021/04/15163.7010063.0062.90-99972-10.18%
2021/04/147367.10173.167.9566.20-100.1912-10.97% 大賣/
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-5天前
長榮鋼 相關文章
長榮鋼 相關影音