英利-KY (2239)-凱基-大安券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
51.9
漲跌
▼0.6
漲幅
-1.14%
成交量
121張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	51.70	0.5	52.10	51.90	0.5	80	0.67%
2024/06/24	0	0.00	0.3	52.80	52.50	-0.3	79	-0.38%
2024/06/20	0	0.00	0.1	54.00	53.30	-0.1	77	-0.18%
2024/06/18	0	0.00	0.4	54.06	54.00	-0.4	72	-0.51%
2024/06/13	1	54.50	0.3	54.80	54.50	0.7	70	0.99%
2024/06/12	2	55.20	0	0.00	54.40	2	73	2.71%
2024/05/10	0	0.00	2	59.75	59.90	-2	74	-2.68%
2024/05/06	0	0.00	0.1	59.10	59.20	-0.1	72	-0.08%
2024/04/16	0	0.00	1	57.00	56.20	-1	72	-1.37%
2024/04/11	0	0.00	2	57.85	57.00	-2	72	-2.75%
2024/04/02	1	57.30	0	0.00	57.20	1	73	1.36%
2024/04/01	0	0.00	1	58.30	57.70	-1	71	-1.41%
2024/03/29	1	56.80	1	57.50	56.80	0	71	0.00%
2024/03/27	1	57.60	0	0.00	58.00	1	71	1.41%
2024/03/22	1	58.50	0	0.00	58.50	1	71	1.40%
2024/03/12	0	0.00	2.2	58.86	58.50	-2.2	69	-3.14%
2024/03/04	1.2	57.33	0	0.00	57.10	1.2	115	1.04%
2024/02/27	0	0.00	0	58.80	57.90	0	118	0.00%
2024/02/26	0	0.00	0.2	58.80	58.20	-0.2	118	-0.14%
2024/02/23	0	0.00	2	58.40	58.40	-2	117	-1.70%
2024/02/22	0	0.00	0	57.90	57.10	0	118	-0.04%
2024/02/16	0	0.00	1	56.10	56.40	-1	123	-0.81%
2024/01/30	1	55.40	0.2	55.80	55.70	0.8	137	0.58%
2024/01/25	0	0.00	1	56.40	56.40	-1	138	-0.72%
2024/01/16	0	0.00	0	56.00	55.80	0	137	0.00%
2024/01/15	1	55.50	0.1	56.04	56.00	0.9	137	0.69%
2024/01/12	1	57.00	0.1	57.50	56.10	0.9	137	0.64%
2024/01/11	0	0.00	0.2	57.70	57.60	-0.2	136	-0.12%
2024/01/10	1	57.40	0	0.00	57.40	1	135	0.74%
2024/01/04	1	58.10	1.1	58.60	59.00	-0.1	135	-0.06%
2023/12/29	1	59.10	0.1	59.90	59.50	0.9	134	0.67%
2023/12/21	1	59.20	0	0.00	58.70	1	134	0.74%
2023/12/07	0	0.00	0.2	60.90	60.60	-0.2	132	-0.15%
2023/12/06	0	0.00	1.1	61.38	60.80	-1.1	132	-0.82%
2023/12/05	2	60.60	0.1	60.50	60.10	1.9	133	1.45%
2023/12/04	0	0.00	0.2	62.50	62.00	-0.2	131	-0.12%
2023/12/01	0	0.00	2.3	64.62	63.10	-2.3	129	-1.80%
2023/11/30	1	60.90	0	0.00	61.80	1	94	1.06%
2023/11/27	0	0.00	0	61.20	59.70	0	84	0.00%
2023/11/24	1	60.70	0	0.00	60.70	1	84	1.19%
2023/11/23	0	0.00	0.1	62.40	61.20	-0.1	85	-0.12%
2023/11/22	0	0.00	0.1	61.50	61.00	-0.1	84	-0.12%
2023/11/21	0	0.00	0.4	61.38	61.50	-0.4	84	-0.48%
2023/11/20	1	60.10	1.1	60.11	60.10	-0.1	83	-0.10%
2023/11/16	0	0.00	1	58.90	58.90	-1	79	-1.26%
2023/11/15	1	58.10	1	58.70	58.10	0	80	0.00%
2023/11/10	0	0.00	1	56.10	57.30	-1	80	-1.24%
2023/11/07	7	57.83	7	57.80	57.80	0	79	0.00%
2023/10/31	0	0.00	1	55.30	55.30	-1	70	-1.41%
2023/10/27	0	0.00	1	55.60	55.30	-1	71	-1.41%
2023/10/26	1	54.70	1	55.40	54.70	0	73	0.00%
2023/10/23	1	55.10	0.2	55.51	54.90	0.8	76	1.07%
2023/10/20	0	0.00	0	57.50	56.40	0	75	-0.03%
2023/10/18	0	0.00	1	57.89	57.90	-1	78	-1.31%
2023/10/12	2	57.70	1.2	57.95	57.90	0.8	88	0.89%
2023/10/11	1.1	58.66	0.1	59.18	58.20	0.9	88	1.07%
2023/10/05	0	0.00	0	59.00	59.60	0	98	-0.04%
2023/10/02	0	0.00	0	58.20	58.20	0	99	-0.04%
2023/09/27	1	58.00	0.1	58.40	57.30	0.9	101	0.88%
2023/09/26	1	58.40	0.8	59.79	58.40	0.2	104	0.17%
2023/09/25	1	59.70	0.1	60.10	59.80	0.9	109	0.79%
2023/09/21	0	0.00	0.1	61.00	60.20	-0.1	112	-0.08%
2023/09/20	0	0.00	0.2	61.50	61.30	-0.2	123	-0.16%
2023/09/18	1	61.80	0	62.60	62.20	1	129	0.76%
2023/09/13	0	0.00	0.1	63.60	63.00	-0.1	147	-0.05%
2023/09/12	0	0.00	1	64.10	64.10	-1	148	-0.67%
2023/09/11	0	0.00	0.3	61.30	61.50	-0.3	147	-0.19%
2023/09/08	1	61.40	0.2	61.79	60.50	0.8	148	0.51%
2023/09/05	0	0.00	0.3	63.50	63.30	-0.3	179	-0.15%
2023/08/31	0	0.00	0.1	63.50	62.80	-0.1	206	-0.04%
2023/08/30	1	63.70	0.4	64.10	63.60	0.6	222	0.29%
2023/08/22	1	63.90	0	0.00	63.90	1	269	0.37%
2023/08/18	0	0.00	2	66.95	67.80	-2	271	-0.74%
2023/08/17	0	0.00	2	64.90	64.30	-2	271	-0.74%
2023/08/16	0	0.00	0.1	63.00	63.00	-0.1	279	-0.02%
2023/08/15	1	62.60	0.5	63.44	63.30	0.5	280	0.19%
2023/08/11	0	0.00	0	65.13	64.80	0	288	-0.02%
2023/08/10	1	64.20	0.3	66.30	64.00	0.8	288	0.26%
2023/08/09	0	0.00	0.3	66.60	66.20	-0.3	288	-0.10%
2023/08/08	2	66.20	0.9	67.05	66.50	1.1	288	0.39%
2023/08/01	1	69.10	0.3	69.50	69.10	0.7	284	0.25%
2023/07/31	0	0.00	94.5	70.25	69.50	-94.5	284	-33.16%
2023/07/28	0	0.00	3	68.53	68.20	-3	285	-1.05%
2023/07/27	0	0.00	68	67.72	67.20	-68	285	-23.80%
2023/07/26	1	66.10	0.4	66.56	65.60	0.6	283	0.20%
2023/07/24	2	67.95	1.1	68.00	67.70	0.9	281	0.33%
2023/07/21	0	0.00	10	70.00	70.00	-10	280	-3.56%
2023/07/20	1	69.70	62	70.09	69.70	-61	282	-21.62%
2023/07/19	0	0.00	0	71.90	68.50	0	280	0.00%
2023/07/18	1	68.40	0.4	68.98	68.30	0.6	281	0.20%
2023/07/17	1	69.80	0.3	71.13	70.50	0.7	282	0.25%
2023/07/14	1	71.90	0	0.00	71.50	1	286	0.35%
2023/07/12	4	74.00	26.6	76.46	74.30	-22.6	297	-7.61%
2023/07/11	0	0.00	14	79.11	78.90	-14	295	-4.73%
2023/07/10	0	0.00	25	79.68	79.40	-25	296	-8.44%
2023/07/07	0	0.00	6	80.50	80.50	-6	295	-2.03%
2023/07/06	0	0.00	36	79.94	80.20	-36	294	-12.24%
2023/07/05	0	0.00	23	80.37	80.00	-23	294	-7.81%
2023/07/03	1.1	79.75	0	0.00	79.70	1.1	290	0.38%
2023/06/27	11	81.40	11	81.60	81.50	0	278	0.00%
2023/06/26	0	0.00	1.1	81.28	80.90	-1.1	287	-0.39%
2023/06/21	0.1	81.60	0	0.00	79.90	0.1	289	0.02%
2023/06/20	1.2	80.12	0	0.00	80.10	1.2	280	0.43%
2023/06/19	0.3	79.90	0	0.00	80.50	0.3	281	0.11%
2023/06/13	1	79.60	0.3	80.25	80.50	0.7	288	0.23%
2023/06/12	0.1	81.00	0.3	80.50	81.30	-0.2	285	-0.08%
2023/06/09	10	84.60	10	85.00	83.00	0	287	0.00%
2023/06/08	1	79.60	1.7	81.48	81.50	-0.7	268	-0.24%
2023/06/07	1	82.20	0.3	82.56	82.00	0.7	258	0.25%
2023/06/06	0.2	82.55	1	82.80	83.00	-0.9	251	-0.34%
2023/06/02	1	79.70	0	0.00	79.80	1	226	0.44%
2023/05/04	0	0.00	25	72.50	72.80	-25	150	-16.57%
2023/01/17	1	59.70	0	0.00	60.40	1	102	0.98%
2022/12/01	1	62.10	0	0.00	61.60	1	147	0.68%
2022/11/10	9	61.62	0	0.00	59.60	9	171	5.23%
2022/10/25	1	60.10	10	60.07	60.10	-9	161	-5.57%
2022/09/21	13	75.64	0	0.00	76.60	13	142	9.12%
2022/09/20	16	76.31	6	76.33	76.80	10	142	7.03%
2022/09/16	0	0.00	20	77.44	77.10	-20	141	-14.16%
2022/09/13	0	0.00	10	78.20	78.60	-10	135	-7.36%
2022/09/08	2	73.55	0	0.00	75.80	2	125	1.59%
2022/09/02	9	74.02	6	74.20	74.40	3	119	2.51%
2022/08/31	1	75.40	0	0.00	75.70	1	116	0.86%
2022/08/19	1	68.10	0	0.00	68.80	1	97	1.03%
2022/08/11	0	0.00	1	61.70	61.90	-1	85	-1.16%
2022/08/10	1	61.30	7	60.30	61.20	-6	86	-6.90%
2022/07/27	0	0.00	1	58.60	58.60	-1	111	-0.89%
2022/07/22	1	58.80	0	0.00	58.40	1	111	0.90%
2022/07/20	7	60.53	0	0.00	60.20	7	110	6.31%
2022/07/12	2	57.50	0	0.00	55.70	2	101	1.97%
2022/06/28	0	0.00	1	57.90	57.90	-1	95	-1.05%
2022/06/13	2	54.50	0	0.00	56.40	2	85	2.34%
2022/06/10	13	58.81	0	0.00	59.10	13	79	16.30%
2022/04/20	0	0.00	5	72.00	71.50	-5	60	-8.26%
2022/03/31	0	0.00	17	73.07	72.40	-17	91	-18.49%
2022/03/30	0	0.00	17	72.49	73.00	-17	93	-18.28%
2022/03/01	1	79.70	0	0.00	79.60	1	199	0.50%
2022/02/25	1	78.40	0	0.00	78.60	1	206	0.48%
2022/02/21	1	81.50	0	0.00	81.40	1	228	0.44%
2022/02/17	2	80.75	0	0.00	80.40	2	235	0.85%
2022/01/18	0	0.00	6	86.30	86.20	-6	251	-2.38%
2022/01/17	1	86.10	0	0.00	86.30	1	252	0.40%
2022/01/14	1	85.60	0	0.00	85.50	1	251	0.40%
2022/01/13	1	86.60	20	87.01	87.10	-19	253	-7.50%
2022/01/12	0	0.00	22	86.55	86.60	-22	255	-8.59%
2022/01/11	0	0.00	3	85.80	86.20	-3	259	-1.16%
2022/01/05	0	0.00	1	85.80	86.20	-1	254	-0.39%
2022/01/04	0	0.00	8	85.65	86.00	-8	253	-3.15%
2022/01/03	4	84.90	0	0.00	84.00	4	251	1.59%
2021/12/30	0	0.00	3	83.60	83.60	-3	251	-1.19%
2021/12/27	1	83.00	0	0.00	82.60	1	258	0.39%
2021/12/23	1	82.50	0	0.00	83.10	1	264	0.38%
2021/12/09	1.4	84.47	0	0.00	83.50	1.4	286	0.48%
2021/11/30	0.1	83.90	0	0.00	86.30	0.1	267	0.05%
2021/11/25	1	83.70	9	83.30	83.90	-8	227	-3.52%
2021/11/23	0	0.00	1	76.90	78.80	-1	217	-0.46%
2021/11/18	1	72.60	0	0.00	73.40	1	207	0.48%
2021/11/15	1	71.00	0	0.00	71.00	1	205	0.49%
2021/11/12	0.5	68.81	0	0.00	69.00	0.5	210	0.22%
2021/11/11	2.1	67.95	0	0.00	67.90	2.1	211	0.97%
2021/11/09	2	64.60	0	0.00	65.90	2	210	0.95%
2021/11/08	5	64.10	0	0.00	64.20	5	209	2.38%
2021/11/04	17	65.16	0	0.00	65.40	17	212	8.01%
2021/11/03	16	64.62	0	0.00	64.70	16	211	7.55%
2021/10/21	56	66.74	0	0.00	65.50	56	202	27.68%
2021/05/25	1	91.30	0	0.00	91.40	1	368	0.27%
2021/05/20	1	89.50	0	0.00	89.40	1	370	0.27%
2021/05/17	1	83.80	0	0.00	78.30	1	380	0.26%
2021/04/29	1	117.50	0	0.00	115.00	1	436	0.23%
2021/04/27	2	123.00	2	123.00	116.50	0	451	0.00%
2021/04/20	0	0.00	1	110.00	110.50	-1	457	-0.22%
2021/04/15	0	0.00	1	105.50	104.50	-1	593	-0.17%
2021/04/09	0	0.00	7	114.00	109.50	-7	704	-0.99%
2021/03/16	1	101.50	0	0.00	101.00	1	800	0.12%
2021/02/23	1	102.00	0	0.00	101.00	1	1,045	0.10%
2021/02/22	1	100.00	0	0.00	100.50	1	1,050	0.10%
2021/02/17	1	98.70	0	0.00	97.90	1	1,092	0.09%
2021/01/27	0	0.00	3	111.83	109.50	-3	1,144	-0.26%
2021/01/26	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/01/25	1	104.50	0	0.00	104.50	1	1,124	0.09%
2021/01/20	1	101.00	0	0.00	100.50	1	1,105	0.09%
2021/01/14	1	109.50	0	0.00	109.00	1	1,034	0.10%
2021/01/13	1	111.50	0	0.00	108.50	1	1,023	0.10%
2021/01/12	1	113.50	1	115.50	111.50	0	998	0.00%
2021/01/11	1	119.00	0	0.00	120.00	1	977	0.10%
2021/01/08	2	123.50	3	120.83	125.50	-1	936	-0.11%
2021/01/06	1	113.00	3	110.00	109.00	-2	824	-0.24%
2021/01/05	1	118.50	1	116.00	119.50	0	767	0.00%
2020/12/30	1	109.00	1	108.50	108.00	0	704	0.00%
2020/12/28	1	104.00	5	103.00	101.50	-4	660	-0.61%
2020/12/21	2	91.80	0	0.00	92.60	2	606	0.33%
2020/12/07	0	0.00	2	92.40	92.00	-2	548	-0.36%
2020/12/02	4	96.50	0	0.00	96.20	4	562	0.71%
2020/11/30	4	95.80	4	98.00	95.70	0	567	0.00%
2020/11/24	3	98.07	3	105.00	97.00	0	490	0.00%
2020/11/17	4	93.03	4	95.00	93.30	0	374	0.00%
2020/11/13	3	91.43	3	90.00	91.30	0	372	0.00%
2020/11/11	6	91.48	6	93.15	91.50	0	338	0.00%
2020/09/07	0	0.00	2	86.50	78.60	-2	430	-0.46%
2020/07/09	1	82.50	0	0.00	82.00	1	574	0.17%
2020/07/03	1	82.20	0	0.00	82.30	1	561	0.18%
2020/06/22	1	88.10	0	0.00	88.00	1	512	0.20%
2020/06/19	1	93.50	0	0.00	89.50	1	506	0.20%
2020/06/12	2	84.50	2	89.20	89.20	0	420	0.00%
2020/06/09	1	89.40	1	92.30	94.50	0	346	0.00%
2020/06/08	1	81.30	1	86.20	86.40	0	306	0.00%
2020/06/05	3	78.97	3	75.80	79.50	0	269	0.00%
2020/06/04	4	74.00	4	72.40	75.60	0	241	0.00%
2020/05/27	1	59.20	0	0.00	59.60	1	133	0.75%
2020/02/21	1	81.80	0	0.00	81.80	1	64	1.55%
2019/08/28	0	0.00	1	98.00	97.70	-1	60	-1.64%
2019/08/23	0	0.00	1	100.50	99.90	-1	60	-1.66%
2019/06/20	1	106.50	0	0.00	106.50	1	121	0.83%
2019/02/25	1	129.50	0	0.00	130.00	1	199	0.50%
2018/04/12	0	0.00	2	162.50	158.00	-2	283	-0.71%
2018/03/21	0	0.00	1	169.50	171.00	-1	274	-0.36%
2018/03/19	3	180.83	0	0.00	180.00	3	246	1.22%