台揚 (2314)-凱基-大安券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.40	0	0.00	30.65	1	1,615	0.06%
2024/11/12	1	33.15	0	0.00	32.45	1	1,529	0.07%
2024/11/08	11	36.44	1	35.50	35.50	10	1,405	0.71%
2024/11/07	0	0.00	1	34.55	34.95	-1	1,189	-0.08%
2024/11/05	0	0.00	1	32.40	32.45	-1	911	-0.11%
2024/10/24	1	29.75	0	0.00	29.60	1	864	0.12%
2024/10/23	1	30.50	0	0.00	30.35	1	861	0.12%
2024/10/18	1	29.55	0	0.00	29.50	1	871	0.11%
2024/10/16	0	0.00	1	30.55	30.15	-1	904	-0.11%
2024/09/16	2	30.25	0	0.00	30.65	2	1,220	0.16%
2024/09/13	0	0.00	1	30.55	30.60	-1	1,217	-0.08%
2024/09/09	0	28.55	0	0.00	28.35	0	1,405	0.00%
2024/09/06	1	29.05	0	0.00	28.80	1	1,408	0.07%
2024/09/05	0	29.50	1	29.60	29.00	-1	1,411	-0.07%
2024/09/02	1	31.15	0.5	31.13	30.75	0.5	1,412	0.03%
2024/08/30	1	31.15	0	0.00	31.45	1	1,405	0.07%
2024/08/29	0	32.21	3	30.40	32.25	-3	1,373	-0.22%
2024/08/28	3	30.35	0	0.00	30.35	3	1,282	0.23%
2024/08/26	0	28.10	0	0.00	27.60	0	1,271	0.00%
2024/08/20	0	0.00	2	27.25	27.05	-2	1,339	-0.15%
2024/07/09	1	33.65	0	0.00	32.35	1	1,446	0.07%
2024/07/01	0	0.00	0.5	32.30	32.20	-0.5	1,410	-0.04%
2024/06/24	1	33.55	0	0.00	33.40	1	1,496	0.07%
2024/06/21	0	0.00	1	35.55	34.95	-1	1,466	-0.07%
2024/06/14	0	0.00	1	33.55	33.65	-1	1,253	-0.08%
2024/05/22	0	0.00	5	32.30	33.70	-5	1,222	-0.41%
2024/05/17	5	30.25	0	0.00	30.45	5	1,096	0.46%
2024/05/10	0	0.00	5	30.20	30.15	-5	1,099	-0.45%
2024/05/07	3	30.95	0	0.00	30.95	3	1,127	0.27%
2024/04/25	10	30.30	0	0.00	30.25	10	1,192	0.84%
2024/04/16	5	32.35	0	0.00	31.30	5	1,191	0.42%
2024/04/15	5	32.95	0	0.00	32.70	5	1,167	0.43%
2024/03/28	0	0.00	1	34.35	34.85	-1	1,137	-0.09%
2024/03/22	0	0.00	1	33.65	33.80	-1	1,132	-0.09%
2024/03/13	1	33.35	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	34.35	1	34.55	34.35	0	1,614	0.00%
2024/03/04	0	0.00	1	34.65	35.00	-1	1,574	-0.06%
2024/02/16	0	0.00	1	33.85	33.70	-1	1,657	-0.06%
2024/02/01	0	33.40	0	0.00	33.05	0	1,624	0.00%
2024/01/31	0	33.70	0	0.00	33.30	0	1,612	0.00%
2024/01/26	1	34.40	0	0.00	34.35	1	1,586	0.06%
2024/01/17	1	35.55	0	0.00	35.35	1	1,536	0.07%
2024/01/16	1	35.85	1	36.25	36.00	0	1,533	0.00%
2024/01/12	0	0.00	1	35.30	35.50	-1	1,526	-0.07%
2024/01/10	1	35.55	0	37.00	35.55	1	1,529	0.06%
2023/12/28	1	37.55	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	1	38.55	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	0.4	37.50	37.40	-0.4	1,541	-0.03%
2023/12/20	1.1	36.96	1	37.05	36.90	0.1	1,475	0.01%
2023/12/19	0	0.00	0.1	37.84	37.55	-0.1	1,417	-0.01%
2023/12/15	1	38.35	0	0.00	37.90	1	1,396	0.07%
2023/12/14	0	0.00	1	38.80	38.75	-1	1,367	-0.07%
2023/12/11	0	0.00	5	39.87	39.80	-5	1,352	-0.37%
2023/12/08	2	41.63	4	41.90	41.65	-2	1,286	-0.16%
2023/12/07	1	41.25	2.1	40.89	41.40	-1.1	1,114	-0.10%
2023/12/06	0	0.00	0.1	38.05	37.65	-0.1	935	-0.01%
2023/12/05	1	37.05	1	37.85	37.90	0	921	0.00%
2023/12/04	0	0.00	2	37.68	37.45	-2	923	-0.22%
2023/12/01	1	37.05	3	37.25	37.00	-2	914	-0.22%
2023/11/29	0	0.00	1	37.65	37.50	-1	902	-0.11%
2023/11/20	0	0.00	1	36.55	38.40	-1	848	-0.12%
2023/11/15	1	35.55	0	0.00	35.30	1	791	0.13%
2023/10/16	2	36.75	0	0.00	36.60	2	879	0.23%
2023/10/12	0	0.00	1	37.95	37.80	-1	1,044	-0.10%
2023/10/11	1	37.55	0	0.00	37.60	1	1,107	0.09%
2023/10/03	1	40.15	0	0.00	39.25	1	1,098	0.09%
2023/09/28	0	0.00	1	37.90	37.60	-1	1,059	-0.09%
2023/09/27	1	37.55	0	0.00	37.65	1	1,067	0.09%
2023/09/21	0	0.00	6	39.25	38.70	-6	1,092	-0.55%
2023/09/15	2	39.60	2	39.85	39.50	0	1,114	0.00%
2023/09/14	0	0.00	0.5	37.94	38.35	-0.5	1,070	-0.05%
2023/09/11	0.3	36.55	0	0.00	35.70	0.3	1,109	0.03%
2023/09/08	1	37.85	0	0.00	37.80	1	1,103	0.09%
2023/09/07	1	38.45	0	0.00	38.20	1	1,119	0.09%
2023/09/06	0	0.00	0.8	39.29	39.10	-0.8	1,136	-0.07%
2023/08/28	1	38.55	0	0.00	38.55	1	1,176	0.08%
2023/08/24	0	0.00	1	40.55	39.90	-1	1,173	-0.09%
2023/08/14	1	39.55	0	0.00	39.25	1	1,266	0.08%
2023/08/10	1	41.55	0	0.00	41.65	1	1,265	0.08%
2023/08/07	0	0.00	1	43.70	43.70	-1	1,289	-0.08%
2023/08/04	1	44.20	0	0.00	44.05	1	1,292	0.08%
2023/08/02	0	0.00	1	44.30	44.00	-1	1,321	-0.08%
2023/07/25	0	0.00	2	45.40	45.60	-2	1,536	-0.13%
2023/07/24	2	44.95	0	0.00	45.35	2	1,578	0.13%
2023/07/18	2	46.30	1	46.55	45.50	1	1,794	0.06%
2023/07/17	0	0.00	3	48.18	48.05	-3	1,908	-0.16%
2023/07/14	0	0.00	4	43.99	45.65	-4	2,018	-0.20%
2023/07/12	2	43.15	0	0.00	42.50	2	2,288	0.09%
2023/07/06	0	0.00	2	44.35	44.15	-2	2,347	-0.09%
2023/07/03	1	44.35	0	0.00	44.50	1	2,370	0.04%
2023/06/27	0	0.00	1	45.55	45.35	-1	2,362	-0.04%
2023/06/21	0	0.00	1	45.00	44.95	-1	2,351	-0.04%
2023/06/16	2	44.80	0	0.00	45.00	2	2,345	0.09%
2023/06/15	1	44.85	0	0.00	44.95	1	2,340	0.04%
2023/06/14	1	45.90	4	45.85	45.85	-3	2,307	-0.13%
2023/06/13	3	46.90	0	0.00	46.50	3	2,304	0.13%
2023/06/12	0	0.00	4	47.00	47.00	-4	2,292	-0.17%
2023/06/08	1	46.15	0	0.00	45.50	1	2,288	0.04%
2023/06/05	1	46.65	0	0.00	46.55	1	2,362	0.04%
2023/06/02	2	46.33	0	0.00	46.35	2	2,368	0.08%
2023/05/29	0	0.00	7	45.71	46.15	-7	2,407	-0.29%
2023/05/25	1	45.55	0	0.00	45.95	1	2,404	0.04%
2023/05/24	3	46.05	2	46.60	46.65	1	2,414	0.04%
2023/05/23	0	0.00	2	48.48	48.60	-2	2,404	-0.08%
2023/05/22	0	0.00	2	47.38	47.80	-2	2,423	-0.08%
2023/05/19	1	46.15	2	46.15	46.15	-1	2,435	-0.04%
2023/05/17	1	47.00	0	0.00	47.45	1	2,459	0.04%
2023/05/16	5	46.95	0	0.00	46.85	5	2,505	0.20%
2023/05/15	1	47.55	0	0.00	47.10	1	2,600	0.04%
2023/05/12	2	46.85	3	47.50	48.60	-1	2,602	-0.04%
2023/05/11	2	46.85	3	47.50	47.80	-1	2,606	-0.04%
2023/05/08	5	48.20	1	48.95	49.45	4	2,596	0.15%
2023/05/04	2	48.60	0	0.00	48.50	2	2,608	0.08%
2023/04/28	0	0.00	1	47.15	47.45	-1	2,512	-0.04%
2023/04/27	0	0.00	2	45.55	45.90	-2	2,456	-0.08%
2023/04/26	1	43.30	0	0.00	44.10	1	2,409	0.04%
2023/04/25	2	45.53	0	0.00	45.20	2	2,370	0.08%
2023/04/24	1	47.55	14	47.22	46.80	-13	2,330	-0.56%
2023/04/21	1	45.55	0	0.00	44.85	1	2,259	0.04%
2023/04/20	2	48.55	2	49.63	47.50	0	2,156	0.00%
2023/04/19	3	50.87	4	51.45	51.80	-1	1,987	-0.05%
2023/04/18	2	48.93	6	50.56	51.10	-4	1,753	-0.23%
2023/04/17	2	45.15	0	0.00	46.50	2	1,518	0.13%
2023/04/14	2	41.60	2	43.73	43.90	0	1,407	0.00%
2023/04/12	5	41.33	0	0.00	41.30	5	1,334	0.37%
2023/04/11	2	41.58	0	0.00	41.55	2	1,318	0.15%
2023/04/10	3	41.47	0	0.00	41.50	3	1,314	0.23%
2023/04/07	3	42.75	0	0.00	42.85	3	1,281	0.23%
2023/03/27	2	43.28	0	0.00	43.15	2	1,272	0.16%
2023/03/17	0	0.00	1	42.90	42.30	-1	1,261	-0.08%
2023/03/10	2	45.25	0	0.00	44.75	2	1,329	0.15%
2023/03/09	5	45.95	0	0.00	46.05	5	1,353	0.37%
2023/03/08	0	0.00	26	46.65	46.70	-26	1,413	-1.84%
2023/03/03	1	44.50	0	0.00	44.10	1	1,409	0.07%
2023/03/02	0	0.00	1	44.85	44.55	-1	1,407	-0.07%
2023/02/24	1	44.10	0	0.00	43.90	1	1,393	0.07%
2023/02/23	0	0.00	1	44.90	44.70	-1	1,379	-0.07%
2023/02/22	1	44.55	0	0.00	44.40	1	1,382	0.07%
2023/02/20	1	46.10	1	45.55	46.00	0	1,346	0.00%
2023/02/16	0	0.00	1	43.85	43.80	-1	1,325	-0.08%
2023/02/15	1	43.55	0	0.00	43.10	1	1,353	0.07%
2023/02/13	2	42.90	6	44.60	45.20	-4	1,287	-0.31%
2023/02/10	2	41.35	0	0.00	41.10	2	1,197	0.17%
2023/02/09	2	42.10	0	0.00	42.05	2	1,188	0.17%
2023/02/08	1	41.90	1	42.85	42.85	0	1,178	0.00%
2023/02/07	1	41.70	0	0.00	41.80	1	1,162	0.09%
2023/02/06	2	42.50	0	0.00	42.40	2	1,159	0.17%
2023/02/03	1	42.55	2	42.78	42.50	-1	1,150	-0.09%
2023/02/02	2	41.95	2	43.90	43.55	0	1,129	0.00%
2023/02/01	0	0.00	4	40.50	40.50	-4	1,065	-0.38%
2023/01/16	1	38.05	0	0.00	38.10	1	1,080	0.09%
2023/01/12	2	39.00	0	0.00	38.65	2	1,087	0.18%
2023/01/05	3	39.70	0	0.00	39.65	3	1,176	0.26%
2022/12/29	0	0.00	0.5	38.80	39.15	-0.5	1,199	-0.04%
2022/12/26	0	0.00	1	39.55	40.20	-1	1,234	-0.08%
2022/12/20	2	38.43	0	0.00	38.20	2	1,305	0.15%
2022/12/19	1	39.35	0	0.00	39.45	1	1,330	0.08%
2022/12/16	1	39.95	7	40.09	39.90	-6	1,347	-0.45%
2022/12/15	1	40.70	0	0.00	40.85	1	1,363	0.07%
2022/12/14	1	40.85	3	40.85	40.80	-2	1,391	-0.14%
2022/12/12	0	40.15	0	0.00	40.50	0	1,410	0.00%
2022/12/08	1	41.50	0	0.00	41.60	1	1,443	0.07%
2022/12/07	3	41.03	0	0.00	41.00	3	1,457	0.21%
2022/12/06	1	42.85	0	0.00	42.30	1	1,447	0.07%
2022/12/02	0	0.00	2	42.35	43.20	-2	1,419	-0.14%
2022/11/30	3	41.78	0	0.00	42.70	3	1,371	0.22%
2022/11/28	0	0.00	2	37.15	37.45	-2	1,349	-0.15%
2022/11/25	1	37.55	5	37.55	36.90	-4	1,371	-0.29%
2022/11/16	1	38.55	0	0.00	38.30	1	1,530	0.07%
2022/11/15	0	0.00	1	38.85	39.20	-1	1,586	-0.06%
2022/11/14	0	0.00	3	37.18	37.70	-3	1,669	-0.18%
2022/11/11	4	36.38	0	0.00	35.90	4	1,721	0.23%
2022/11/03	1	37.05	1	37.00	37.00	0	3,186	0.00%
2022/11/02	1	36.45	0	0.00	36.60	1	3,489	0.03%
2022/10/27	0	0.00	1	34.55	34.80	-1	4,045	-0.02%
2022/10/25	1	34.05	0	0.00	33.65	1	4,357	0.02%
2022/10/17	1	34.25	1	35.35	36.60	0	4,895	0.00%
2022/10/13	1	36.25	21	34.13	33.90	-20	4,988	-0.40%
2022/10/12	1	36.90	1	37.55	37.10	0	5,004	0.00%
2022/10/11	1	38.50	0	0.00	38.15	1	5,058	0.02%
2022/10/07	0	0.00	1	40.70	40.80	-1	5,166	-0.02%
2022/10/05	0	0.00	4	40.40	40.75	-4	5,547	-0.07%
2022/09/29	1	38.50	0	0.00	38.40	1	5,923	0.02%
2022/09/28	4	39.03	4	38.45	37.90	0	6,001	0.00%
2022/09/27	0	0.00	1	40.85	41.00	-1	6,068	-0.02%
2022/09/26	2	41.15	0	0.00	39.80	2	6,150	0.03%
2022/09/23	0	0.00	7	42.65	42.70	-7	6,180	-0.11%
2022/09/22	1	42.90	0	0.00	44.40	1	6,199	0.02%
2022/09/19	7	46.03	12	45.55	45.10	-5	6,284	-0.08%
2022/09/16	1	47.65	0	0.00	46.50	1	6,299	0.02%
2022/09/15	8	48.81	0	0.00	48.20	8	6,296	0.13%
2022/09/14	2	47.78	1	48.55	48.85	1	6,316	0.02%
2022/09/13	0	0.00	1	49.50	49.55	-1	6,343	-0.02%
2022/09/12	1	49.85	0	0.00	50.10	1	6,391	0.02%
2022/09/02	0	0.00	5	52.20	52.40	-5	6,815	-0.07%
2022/09/01	1	51.00	4	50.45	50.40	-3	6,773	-0.04%
2022/08/31	0	0.00	1	51.20	51.60	-1	6,771	-0.01%
2022/08/26	1	50.60	2	50.40	49.95	-1	6,899	-0.01%
2022/08/22	4	50.08	0	0.00	49.05	4	8,025	0.05%
2022/08/19	0	0.00	1	51.30	51.20	-1	7,992	-0.01%
2022/08/18	2	51.00	2	51.55	51.50	0	7,962	0.00%
2022/08/17	3	50.70	2	51.50	51.50	1	8,485	0.01%
2022/08/16	7	51.94	9	52.13	51.10	-2	8,525	-0.02%
2022/08/15	5	50.80	9	50.84	50.40	-4	8,271	-0.05%
2022/08/12	3	48.68	1	48.70	48.70	2	8,128	0.02%
2022/08/10	31	52.82	27	52.09	51.40	4	7,773	0.05%
2022/08/09	5	48.27	5	50.74	51.50	0	7,113	0.00%
2022/08/08	1	47.35	2	48.20	46.90	-1	6,810	-0.01%
2022/08/05	1	45.00	5	45.29	45.30	-4	6,640	-0.06%
2022/08/04	5	44.42	0	0.00	44.10	5	6,597	0.08%
2022/08/03	1	44.30	1	45.00	45.00	0	6,519	0.00%
2022/08/02	2	46.70	1	46.80	46.00	1	6,271	0.02%
2022/07/28	1	44.90	0	0.00	43.90	1	5,936	0.02%
2022/07/27	7	46.25	6	46.93	45.30	1	5,858	0.02%
2022/07/25	0	0.00	1	45.30	45.75	-1	5,535	-0.02%
2022/07/21	0	0.00	1	45.85	46.35	-1	5,430	-0.02%
2022/07/20	3	45.47	1	45.90	45.00	2	5,356	0.04%
2022/07/15	1	44.85	0	0.00	44.90	1	5,258	0.02%
2022/07/14	9	44.99	11	44.99	45.15	-2	5,183	-0.04%
2022/07/13	2	42.23	3	42.27	42.65	-1	4,981	-0.02%
2022/07/12	2	39.23	1	39.50	38.80	1	4,835	0.02%
2022/07/08	1	44.85	1	45.30	44.25	0	4,659	0.00%
2022/07/07	1	43.30	4	43.05	43.45	-3	4,569	-0.07%
2022/07/06	1	43.50	1	44.85	42.10	0	4,503	0.00%
2022/07/04	1	48.00	11	46.03	46.30	-10	4,428	-0.23%
2022/07/01	0	0.00	5	51.36	49.75	-5	4,379	-0.11%
2022/06/30	1	54.30	0	0.00	55.20	1	4,355	0.02%
2022/06/29	2	54.85	3	55.47	55.20	-1	4,360	-0.02%
2022/06/28	2	55.45	0	0.00	55.20	2	4,408	0.05%
2022/06/27	0	0.00	1	57.00	56.60	-1	4,423	-0.02%
2022/06/24	1	55.10	2	56.05	55.00	-1	4,505	-0.02%
2022/06/23	2	54.60	5	54.18	54.50	-3	4,618	-0.06%
2022/06/22	1	55.20	19	55.82	54.60	-18	4,838	-0.37%
2022/06/21	0	0.00	1	55.80	56.90	-1	4,951	-0.02%
2022/06/20	2	54.95	1	58.70	54.70	1	4,925	0.02%
2022/06/17	3	58.70	1.1	57.85	58.00	1.9	4,884	0.04%
2022/06/16	3	61.70	5	61.64	59.80	-2	4,884	-0.04%
2022/06/15	2	61.40	12	61.90	61.00	-10	4,858	-0.21%
2022/06/14	0	0.00	2	61.45	60.80	-2	4,734	-0.04%
2022/06/13	5	58.30	1	59.10	58.30	4	4,530	0.09%
2022/06/10	7	60.70	1	61.40	60.00	6	4,522	0.13%
2022/06/09	4	60.48	15	60.30	60.20	-11	4,472	-0.25%
2022/06/08	3	61.03	1	61.70	61.00	2	4,472	0.04%
2022/06/07	2	61.55	0	0.00	61.60	2	4,446	0.04%
2022/06/06	6	61.80	1	61.30	61.00	5	4,381	0.11%
2022/06/02	1	63.30	1	64.50	63.30	0	4,308	0.00%
2022/06/01	6	64.78	4	65.10	64.00	2	4,144	0.05%
2022/05/31	8	63.00	4	62.83	62.40	4	3,747	0.11%
2022/05/30	1	58.90	1	60.00	59.00	0	3,289	0.00%
2022/05/26	5	58.80	5	57.96	57.90	0	3,325	0.00%
2022/05/25	8	59.74	7	59.93	58.60	1	3,260	0.03%
2022/05/24	3	57.50	7	58.90	59.40	-4	2,709	-0.15%
2022/05/16	0	0.00	1	55.30	54.30	-1	2,729	-0.04%
2022/05/05	1	58.20	0	0.00	57.80	1	2,814	0.04%
2022/04/27	0	0.00	3	53.90	54.70	-3	2,894	-0.10%
2022/04/26	2	56.95	1	57.60	56.30	1	2,890	0.03%
2022/04/20	2	61.75	2.1	61.20	61.20	-0.1	2,897	0.00%
2022/04/12	1	60.00	0	0.00	59.70	1	2,910	0.03%
2022/04/11	1.4	65.08	0	0.00	61.00	1.4	2,906	0.05%
2022/04/08	2	67.15	0	0.00	66.30	2	2,886	0.07%
2022/04/07	0	0.00	3	67.37	67.10	-3	2,887	-0.10%
2022/04/06	5	68.12	4	67.98	67.70	1	2,853	0.04%
2022/04/01	3	67.70	0	0.00	67.30	3	2,846	0.11%
2022/03/31	10	66.32	5	68.46	69.00	5	2,846	0.18%
2022/03/30	5	67.42	0	0.00	66.60	5	2,779	0.18%
2022/03/29	1	66.50	1	68.00	68.00	0	2,737	0.00%
2022/03/28	8	67.83	0	0.00	67.40	8	2,626	0.30%
2022/03/25	0	0.00	3	69.00	70.50	-3	2,535	-0.12%
2022/03/24	1	62.30	31	63.96	64.10	-30	2,356	-1.27%
2022/03/22	1	58.70	1	58.70	58.70	0	2,273	0.00%
2022/03/21	2	58.25	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	3.1	58.79	58.90	-3.1	2,301	-0.13%
2022/03/16	5	52.00	0	0.00	52.40	5	2,306	0.22%
2022/03/15	0.1	53.00	0	0.00	52.90	0.1	2,347	0.00%
2022/03/11	1	57.50	0	0.00	56.80	1	2,402	0.04%
2022/03/10	1	57.50	2	58.40	57.60	-1	2,402	-0.04%
2022/03/07	2	55.40	1	55.40	55.00	1	2,598	0.04%
2022/03/04	0	0.00	1	61.70	59.00	-1	2,626	-0.04%
2022/03/03	5	61.74	0	0.00	60.70	5	2,675	0.19%
2022/03/02	6	63.18	2	62.75	62.80	4	2,699	0.15%
2022/02/24	3	53.63	0	0.00	53.40	3	2,782	0.11%
2022/02/23	0	0.00	1	56.60	56.60	-1	2,784	-0.04%
2022/02/22	5	55.72	0	0.00	56.60	5	2,874	0.17%
2022/02/21	0	0.00	1	58.80	58.80	-1	3,043	-0.03%
2022/02/17	2	59.90	0	0.00	58.40	2	3,740	0.05%
2022/02/16	4	60.50	0	0.00	60.40	4	3,954	0.10%
2022/02/15	1	60.40	0	0.00	60.50	1	4,095	0.02%
2022/02/14	2	60.85	0	0.00	60.00	2	4,309	0.05%
2022/02/11	3	63.60	1	65.00	64.00	2	4,352	0.05%
2022/02/10	1	64.30	1	64.80	64.20	0	4,447	0.00%
2022/02/09	5	67.40	0	0.00	67.10	5	4,654	0.11%
2022/02/08	0	0.00	1	65.20	65.50	-1	4,953	-0.02%
2022/02/07	4	62.40	1	62.50	63.10	3	5,128	0.06%
2022/01/26	5	61.92	1	59.50	60.50	4	5,160	0.08%
2022/01/25	2	64.60	0	0.00	64.00	2	5,268	0.04%
2022/01/24	4	65.55	0	0.00	65.10	4	5,382	0.07%
2022/01/21	3	67.90	0	0.00	67.50	3	5,465	0.05%
2022/01/18	17	70.76	0.3	69.90	69.40	16.7	6,106	0.27%
2022/01/17	1	67.80	0	0.00	68.00	1	6,195	0.02%
2022/01/14	10	67.60	10	67.70	67.90	0	6,285	0.00%
2022/01/13	8	68.60	0	0.00	68.40	8	6,345	0.13%
2022/01/12	8	68.54	0	0.00	68.60	8	6,368	0.13%
2022/01/07	10	73.10	20	71.39	71.60	-10	6,482	-0.15%
2022/01/05	10	77.05	3	75.80	75.50	7	6,642	0.11%
2022/01/03	0	0.00	3	77.17	76.60	-3	6,756	-0.04%
2021/12/30	0	0.00	15	75.97	79.70	-15	6,857	-0.22%
2021/12/29	11	74.15	10	74.90	75.30	1	7,027	0.01%
2021/12/28	12	74.78	1	74.50	74.40	11	7,212	0.15%
2021/12/27	8	75.00	0	0.00	75.60	8	7,377	0.11%
2021/12/23	11	74.31	0	0.00	74.30	11	7,792	0.14%
2021/12/21	0	0.00	1	74.30	71.90	-1	8,098	-0.01%
2021/12/20	1	72.20	0	0.00	71.60	1	8,336	0.01%
2021/12/16	9	77.30	5	77.24	77.80	4	8,969	0.04%
2021/12/15	1	77.10	3	77.00	77.00	-2	9,349	-0.02%
2021/12/14	3	78.30	0	0.00	78.30	3	9,677	0.03%
2021/12/13	0.1	81.20	0	0.00	80.70	0.1	9,673	0.00%
2021/12/08	5	80.20	0	0.00	80.30	5	9,634	0.05%
2021/12/07	0	0.00	1	79.30	79.30	-1	9,649	-0.01%
2021/12/06	1	78.30	0	0.00	77.60	1	9,680	0.01%
2021/12/03	3	78.60	0	0.00	78.20	3	9,742	0.03%
2021/12/02	9.2	77.37	1	78.00	77.00	8.2	9,777	0.08%
2021/12/01	20	77.51	3	76.70	80.40	17	9,784	0.17%
2021/11/30	11.1	80.81	3	81.50	80.90	8.1	9,731	0.08%
2021/11/29	4	80.85	3	81.00	81.50	1	9,750	0.01%
2021/11/26	2	81.90	0	0.00	80.40	2	9,718	0.02%
2021/11/25	6.2	85.33	2	84.10	84.30	4.2	9,740	0.04%
2021/11/24	3	83.43	0	0.00	87.80	3	9,806	0.03%
2021/11/23	12	85.89	0	0.00	83.30	12	9,799	0.12%
2021/11/19	21.1	86.82	2	87.25	86.80	19.1	10,070	0.19%
2021/11/18	4	87.80	3	88.97	86.00	1	10,340	0.01%
2021/11/17	6	89.92	6	91.23	90.70	0	10,275	0.00%
2021/11/16	12	93.78	2	95.30	95.00	10	10,092	0.10%
2021/11/15	1	82.70	7.4	87.00	88.70	-6.4	9,805	-0.07%
2021/11/12	4.1	82.05	0	0.00	80.70	4.1	9,768	0.04%
2021/11/11	3.2	81.91	10	83.52	82.50	-6.8	9,816	-0.07%
2021/11/10	0.1	78.60	2	79.10	78.20	-1.9	9,977	-0.02%
2021/11/09	10	77.25	0	0.00	77.80	10	10,060	0.10%
2021/11/08	6	80.87	6	80.50	79.50	0	10,052	0.00%
2021/11/05	12	81.78	3	85.67	86.00	9	9,997	0.09%
2021/11/04	0	0.00	4.3	80.23	81.00	-4.3	9,808	-0.04%
2021/11/03	11	74.06	1	73.70	73.70	10	9,798	0.10%
2021/11/02	1	77.00	2	73.20	73.70	-1	9,912	-0.01%
2021/11/01	4	80.03	0	0.00	78.10	4	10,096	0.04%
2021/10/29	0	0.00	1	77.49	78.80	-1	10,062	-0.01%
2021/10/28	1	79.50	0	0.00	77.30	1	10,064	0.01%
2021/10/27	1	77.72	2.4	80.38	79.50	-1.3	10,210	-0.01%
2021/10/26	4	75.73	4	77.78	79.00	0	10,191	0.00%
2021/10/25	0	0.00	4	71.08	72.70	-4	10,051	-0.04%
2021/10/22	2	66.60	0	0.00	66.10	2	10,247	0.02%
2021/10/21	5	70.06	1	71.99	68.60	4	10,553	0.04%
2021/10/20	5	71.20	0	70.50	70.50	5	11,292	0.04%
2021/10/19	0	0.00	1	72.20	70.70	-1	11,802	-0.01%
2021/10/15	1	70.30	1	68.30	69.80	0	12,325	0.00%
2021/10/14	2	67.45	0	0.00	68.00	2	12,705	0.02%
2021/10/13	5	68.44	5	71.50	68.50	0	13,009	0.00%
2021/10/12	11	72.48	2	72.00	73.40	9	13,525	0.07%
2021/10/08	4	73.10	0	0.00	72.20	4	14,514	0.03%
2021/10/07	3	73.00	4	75.35	74.50	-1	15,483	-0.01%
2021/10/06	11	77.01	5	77.80	71.90	6	16,382	0.04%
2021/10/05	5	77.30	12	75.93	79.40	-7	16,456	-0.04%
2021/10/04	11	78.92	20	72.00	77.50	-9	16,672	-0.05%
2021/10/01	2	82.21	25	83.40	79.40	-23	16,586	-0.14%
2021/09/30	25	86.75	3	85.37	88.20	22	16,565	0.13%
2021/09/29	0	0.00	3	80.57	82.50	-3	16,598	-0.02%
2021/09/28	1	80.00	4	78.08	80.70	-3	16,797	-0.02%
2021/09/27	6	78.00	2	79.60	80.00	4	17,362	0.02%
2021/09/24	1	76.10	54	75.28	77.00	-53	18,015	-0.29%
2021/09/23	56	74.55	4	72.25	76.90	52	17,834	0.29%
2021/09/22	4	72.02	5	67.46	72.20	-1	17,619	-0.01%
2021/09/17	3	62.40	40.1	61.12	65.70	-37.1	17,474	-0.21%
2021/09/16	6	57.50	0	0.00	59.90	6	17,333	0.03%
2021/09/13	17	58.22	0	0.00	57.60	17	17,995	0.09%
2021/09/10	2	58.40	11	59.96	59.40	-9	18,278	-0.05%
2021/09/09	0	0.00	17	59.46	59.40	-17	18,661	-0.09%
2021/09/07	1	59.30	2	58.05	59.10	-1	19,428	-0.01%
2021/09/06	0	0.00	1	58.70	59.10	-1	20,152	0.00%
2021/09/03	11	58.48	0	0.00	58.50	11	20,537	0.05%
2021/09/02	0	0.00	64	56.67	58.10	-64	21,454	-0.30%
2021/09/01	22	58.63	2	58.50	58.50	20	22,077	0.09%
2021/08/31	44	59.34	2	58.95	59.10	42	22,326	0.19%
2021/08/30	15	58.92	10	60.00	58.80	5	22,832	0.02%
2021/08/27	0	0.00	30	56.40	56.50	-30	23,183	-0.13%
2021/08/26	7	55.50	0	0.00	56.40	7	23,269	0.03%
2021/08/25	3	55.63	7	59.00	57.60	-4	23,488	-0.02%
2021/08/24	10	51.25	0	0.00	54.50	10	23,389	0.04%
2021/08/23	5	49.11	5	48.53	49.55	0	23,065	0.00%
2021/08/20	0	0.00	2	47.95	46.80	-2	22,978	-0.01%
2021/08/19	2	48.03	2	48.20	47.80	0	22,900	0.00%
2021/08/18	5	46.97	5	45.82	50.80	0	22,755	0.00%
2021/08/17	5	46.07	5	46.68	46.25	0	22,562	0.00%
2021/08/16	5	47.43	5	48.57	45.60	0	22,394	0.00%
2021/08/13	4	49.58	4	50.73	48.15	0	22,051	0.00%
2021/08/12	1	50.70	1	51.10	51.00	0	21,986	0.00%
2021/08/10	2	52.35	4.8	52.14	51.50	-2.8	21,874	-0.01%
2021/08/09	0	0.00	1	53.90	52.20	-1	21,856	0.00%
2021/08/06	11	55.24	1	56.20	55.20	10	21,775	0.05%
2021/08/05	4	57.78	4	58.13	57.30	0	21,713	0.00%
2021/08/04	3	55.40	4	55.85	56.50	-1	21,521	0.00%
2021/08/03	3	56.00	9	55.96	55.60	-6	21,570	-0.03%
2021/08/02	1	56.20	1	56.60	56.00	0	21,517	0.00%
2021/07/30	13	56.38	6	58.38	58.20	7	21,336	0.03%
2021/07/29	9	58.60	12	58.90	58.50	-3	21,197	-0.01%
2021/07/28	15.8	57.87	1	58.70	58.40	14.8	21,126	0.07%
2021/07/27	7	62.17	5	62.24	61.30	2	21,034	0.01%
2021/07/26	19.1	64.26	52	64.51	63.80	-33	20,819	-0.16%
2021/07/23	6	60.63	9	61.21	63.50	-3	20,268	-0.01%
2021/07/22	5	58.24	13	58.67	57.90	-8	20,195	-0.04%
2021/07/21	3	58.10	1	58.00	57.70	2	20,085	0.01%
2021/07/20	38	60.81	2	59.45	58.60	36	19,787	0.18%
2021/07/19	19	62.83	2.5	63.44	62.40	16.5	19,534	0.08%
2021/07/16	3.1	63.27	2	63.05	61.90	1.1	19,444	0.01%
2021/07/15	7.2	61.30	10	61.88	62.00	-2.8	18,986	-0.01%
2021/07/14	9.2	57.12	14	59.69	59.50	-4.8	18,185	-0.03%
2021/07/13	8	56.05	24	57.43	57.00	-16	17,799	-0.09%
2021/07/12	1	51.50	0	0.00	52.50	1	17,289	0.01%
2021/07/09	4	50.93	0	0.00	50.50	4	17,635	0.02%
2021/07/07	2	51.60	3	51.00	49.05	-1	18,376	-0.01%
2021/07/06	7	53.06	0	0.00	52.00	7	18,404	0.04%
2021/07/05	13	53.22	0	0.00	53.60	13	18,275	0.07%
2021/07/02	9	55.66	7	54.39	53.00	2	18,035	0.01%
2021/07/01	1	55.00	54	52.33	55.00	-53	17,381	-0.30%
2021/06/30	0	0.00	1	48.65	50.00	-1	16,481	-0.01%
2021/06/29	10	48.80	0	0.00	47.70	10	16,321	0.06%
2021/06/28	1	48.60	1	47.80	50.40	0	16,180	0.00%
2021/06/25	4	49.93	4	50.30	49.65	0	15,939	0.00%
2021/06/24	10	50.80	11	50.70	50.60	-1	15,743	-0.01%
2021/06/23	21	50.51	0	0.00	51.50	21	15,534	0.14%
2021/06/22	1	52.20	2	51.50	52.00	-1	15,340	-0.01%
2021/06/18	10	53.40	11	51.80	52.20	-1	14,954	-0.01%
2021/06/17	0	0.00	3	53.20	53.50	-3	14,540	-0.02%
2021/06/16	271	54.57	249.1	55.32	53.10	22	14,287	0.15%	大買/大賣/
2021/06/15	30.1	54.16	42	54.57	54.70	-12	13,773	-0.09%
2021/06/11	7	48.96	2	49.50	50.50	5	13,232	0.04%
2021/06/10	14	48.90	6	49.02	49.35	8	12,804	0.06%
2021/06/09	6	45.93	4	46.73	46.20	2	11,856	0.02%
2021/06/08	0	0.00	1	43.40	43.40	-1	11,202	-0.01%
2021/06/07	13	43.17	3	44.77	43.00	10	10,929	0.09%
2021/06/04	1	44.65	1	40.95	44.80	0	10,341	0.00%
2021/06/03	2	40.75	6	40.64	40.75	-4	9,885	-0.04%
2021/06/02	5	39.71	1	39.80	39.60	4	9,774	0.04%
2021/05/27	0	0.00	10	34.15	34.45	-10	9,361	-0.11%
2021/05/26	10	34.34	0	0.00	34.15	10	9,430	0.11%
2021/05/19	0	0.00	13	31.90	32.00	-13	9,867	-0.13%
2021/05/18	0	0.00	13	28.80	29.75	-13	9,866	-0.13%
2021/05/17	0	0.00	10	27.23	27.05	-10	9,851	-0.10%
2021/05/13	20	29.45	16	30.07	29.90	4	9,703	0.04%
2021/05/10	10	38.00	0	0.00	38.20	10	9,448	0.11%
2021/05/07	0	0.00	20	38.55	39.25	-20	9,455	-0.21%
2021/05/06	1	37.00	0	0.00	36.55	1	9,436	0.01%
2021/05/05	10	37.20	15	37.95	36.55	-5	9,429	-0.05%
2021/05/04	1	37.20	20	37.08	36.85	-19	9,431	-0.20%
2021/05/03	102	41.48	169	42.30	40.55	-67	9,292	-0.72%	大買/大賣/
2021/04/29	83	45.31	25	45.47	44.90	58	9,237	0.63%
2021/04/28	107	43.86	26	46.01	46.80	81	9,191	0.88%	大買/
2021/04/27	1	41.50	1	42.55	42.55	0	9,246	0.00%
2021/04/26	1	41.50	3	41.93	41.90	-2	9,660	-0.02%
2021/04/23	4	41.60	1	42.00	42.00	3	9,709	0.03%
2021/04/22	1	43.45	1	40.55	40.55	0	9,708	0.00%
2021/04/21	11	43.40	1	43.45	43.45	10	9,536	0.10%
2021/04/20	1	44.50	3	43.68	44.00	-2	9,436	-0.02%
2021/04/19	14	46.54	124	49.11	45.25	-110	9,264	-1.19%	大賣/鉅額交易
2021/04/16	4	49.00	5	48.30	49.35	-1	8,688	-0.01%
2021/04/15	51	44.88	10	45.42	44.90	41	8,211	0.50%
2021/04/14	66	41.02	36	41.58	42.90	30	7,660	0.39%
2021/04/13	150	41.29	409	41.09	39.00	-259	7,316	-3.54%	大買/大賣/鉅額交易
2021/04/12	300	39.59	0	0.00	39.95	300	6,883	4.36%	大買/鉅額交易
2021/03/29	0	0.00	10	35.03	34.70	-10	6,872	-0.15%
2021/03/26	5	34.80	0	0.00	34.85	5	6,942	0.07%
2021/03/25	5	34.90	0	0.00	34.50	5	6,997	0.07%
2021/03/24	0	0.00	25	35.96	35.10	-25	7,068	-0.35%
2021/03/23	31	35.49	1	35.95	35.40	30	7,046	0.43%
2021/03/18	3	35.40	3	34.70	34.80	0	7,666	0.00%
2021/03/17	4	36.15	4	36.70	35.40	0	7,901	0.00%
2021/03/09	3	33.15	153	32.95	33.05	-150	8,048	-1.86%	大賣/鉅額交易
2021/03/08	0	0.00	1	33.65	33.55	-1	8,411	-0.01%
2021/03/05	52	34.67	2	34.45	34.45	50	8,794	0.57%
2021/03/04	0	0.00	1.7	34.97	35.00	-1.7	8,966	-0.02%
2021/03/03	50	35.24	0	0.00	35.30	50	9,132	0.55%
2021/03/02	52	35.45	7	35.09	35.00	45	9,307	0.48%
2021/02/26	0	0.00	4	35.66	35.40	-4	9,362	-0.04%
2021/02/25	18	35.71	10	35.55	35.50	8	9,728	0.08%
2021/02/23	0	0.00	1	34.35	34.95	-1	9,674	-0.01%
2021/02/22	0	0.00	3	34.67	34.90	-3	9,605	-0.03%
2021/02/19	1	33.15	1	33.80	33.85	0	9,463	0.00%
2021/02/18	0	0.00	2	33.13	33.45	-2	9,386	-0.02%
2021/01/28	0	0.00	1	33.20	32.85	-1	9,430	-0.01%
2021/01/26	1	32.60	0	0.00	33.05	1	9,297	0.01%
2021/01/25	1	32.45	1	32.90	32.65	0	9,200	0.00%
2021/01/21	2	33.93	1	33.30	33.25	1	8,997	0.01%
2021/01/20	3	35.65	10	35.60	33.30	-7	8,775	-0.08%
2021/01/19	1	33.40	4	36.54	36.95	-3	8,249	-0.04%
2021/01/18	2	34.10	0	0.00	33.60	2	7,742	0.03%
2021/01/08	0	0.00	1	32.45	32.40	-1	7,069	-0.01%
2021/01/06	15	34.96	6	34.13	33.20	9	6,934	0.13%
2021/01/05	3	33.70	6	33.02	33.05	-3	6,555	-0.05%
2021/01/04	2	33.40	4	33.53	33.55	-2	6,475	-0.03%
2020/12/31	4	33.03	1	33.35	33.35	3	6,337	0.05%
2020/12/30	1	31.90	0	0.00	31.80	1	6,122	0.02%
2020/12/29	2	32.35	0	0.00	32.10	2	6,086	0.03%
2020/12/25	1.7	32.42	1.7	32.48	32.00	0	5,999	0.00%
2020/12/24	23	31.77	23	31.85	31.85	0	5,900	0.00%
2020/12/23	1	31.40	0	0.00	31.25	1	5,853	0.02%
2020/12/18	1	33.35	0	0.00	33.05	1	5,745	0.02%
2020/12/17	11	32.22	13	32.67	32.30	-2	5,643	-0.04%
2020/12/16	2	33.03	2	33.00	32.90	0	5,570	0.00%
2020/12/15	5	35.30	1	33.45	32.75	4	5,444	0.07%
2020/12/14	0	0.00	132	34.49	34.85	-132	5,034	-2.62%	大賣/鉅額交易
2020/12/11	15	31.70	78	32.68	31.70	-63	4,764	-1.32%
2020/12/08	79	30.61	79	30.72	30.60	0	4,338	0.00%
2020/12/07	12	30.90	72	31.15	30.90	-60	4,287	-1.40%
2020/12/04	40	30.60	75	30.71	30.45	-35	4,150	-0.84%
2020/12/03	54	30.78	27	31.21	30.40	27	4,056	0.67%
2020/12/02	248	32.08	60	31.44	31.25	188	4,006	4.69%	大買/鉅額交易
2020/12/01	314	31.10	269	31.47	31.95	45	3,632	1.24%	大買/大賣/
2020/11/30	57	30.14	32	29.73	30.05	25	3,213	0.78%
2020/11/27	13	29.09	13	27.57	29.00	0	3,069	0.00%
2020/11/24	3	27.75	1	28.80	27.30	2	2,609	0.08%
2020/11/16	0	0.00	12	23.82	23.90	-12	2,520	-0.48%
2020/11/12	0	0.00	10	25.30	24.15	-10	2,505	-0.40%
2020/09/24	17	22.68	6	22.85	22.50	11	3,162	0.35%
2020/09/21	1	23.70	0	0.00	23.65	1	3,644	0.03%
2020/09/04	3	24.15	0	0.00	24.15	3	3,763	0.08%
2020/09/02	17	24.73	17	24.75	24.75	0	3,778	0.00%
2020/08/27	13	25.30	13	25.30	25.25	0	3,765	0.00%
2020/08/25	7	24.50	12	24.53	24.20	-5	3,625	-0.14%
2020/08/21	0	0.00	1	22.40	22.60	-1	3,355	-0.03%
2020/08/20	2	22.75	1	21.75	21.75	1	3,350	0.03%
2020/08/19	3	24.07	4	23.55	23.55	-1	3,330	-0.03%
2020/08/17	12	24.85	1	24.40	24.50	11	3,398	0.32%
2020/08/13	9	23.87	9	24.50	23.90	0	3,316	0.00%
2020/08/12	1	24.20	0	0.00	24.40	1	3,301	0.03%
2020/08/11	0	0.00	3	23.80	23.75	-3	3,280	-0.09%
2020/08/10	1	23.90	0	0.00	23.45	1	3,284	0.03%
2020/08/07	1	24.05	0	0.00	23.85	1	3,274	0.03%
2020/08/06	4	24.95	3	24.65	24.50	1	3,233	0.03%
2020/08/05	0	0.00	1	23.30	24.00	-1	3,023	-0.03%
2020/08/04	2	23.03	1	23.10	23.10	1	2,934	0.03%
2020/08/03	2	22.70	1	22.85	23.30	1	2,910	0.03%
2020/07/06	0	0.00	1	24.05	23.90	-1	3,037	-0.03%
2020/07/01	3	24.90	0	0.00	24.20	3	3,015	0.10%
2020/04/30	0	0.00	1	21.35	21.25	-1	1,613	-0.06%
2020/04/24	1	18.50	0	0.00	18.45	1	1,376	0.07%
2020/04/07	0	0.00	6	15.79	16.15	-6	1,148	-0.52%
2020/03/30	1	15.10	0	0.00	15.20	1	1,615	0.06%
2020/03/27	2	15.25	0	0.00	15.15	2	1,621	0.12%
2020/03/26	3	15.10	0	0.00	15.25	3	1,615	0.19%
2020/03/11	0	0.00	5	21.70	20.30	-5	1,609	-0.31%
2020/03/10	0	0.00	4	19.75	21.25	-4	1,583	-0.25%
2020/02/25	0	0.00	0.1	21.35	21.35	-0.1	1,573	0.00%
2019/12/26	24	24.84	24	25.92	24.90	0	1,594	0.00%
2019/11/18	0	0.00	5	23.70	23.30	-5	1,293	-0.39%
2019/10/03	5	23.50	0	0.00	23.50	5	1,673	0.30%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,677	-0.06%
2019/09/27	1	24.00	0	0.00	24.00	1	1,898	0.05%
2019/09/26	48	24.60	58	25.63	24.60	-10	1,889	-0.53%
2019/09/25	0	0.00	1	24.65	24.95	-1	1,727	-0.06%
2019/09/24	0	0.00	1	24.15	24.25	-1	1,700	-0.06%
2019/09/18	2	24.00	0	0.00	24.10	2	1,756	0.11%
2019/09/16	0	0.00	4	24.75	24.75	-4	1,856	-0.22%
2019/09/06	0	0.00	11	24.75	24.75	-11	1,863	-0.59%
2019/08/01	16	25.29	16	24.70	24.90	0	2,088	0.00%
2019/07/31	0	0.00	0.7	25.15	25.25	-0.7	2,089	-0.03%
2019/07/30	16	25.58	0	0.00	24.95	16	2,088	0.77%
2019/07/23	13	26.48	7	26.10	26.40	6	2,014	0.30%
2019/07/05	8	26.40	8	25.85	25.85	0	2,950	0.00%
2019/07/04	3	26.00	5	25.55	26.00	-2	2,952	-0.07%
2019/06/27	10	24.55	0	0.00	24.45	10	3,086	0.32%
2019/06/25	0	0.00	5	24.95	24.80	-5	3,073	-0.16%
2019/06/24	3	25.60	3	25.35	25.85	0	3,133	0.00%
2019/06/14	2	24.55	0	0.00	24.45	2	3,594	0.06%
2019/06/12	4	24.49	0	0.00	24.40	4	3,646	0.11%
2019/06/06	10	24.25	0	0.00	24.25	10	3,615	0.28%
2019/06/05	0	0.00	6	24.70	23.70	-6	3,588	-0.17%
2019/05/28	0	0.00	5	22.15	22.10	-5	3,692	-0.14%
2019/05/23	5	22.35	0	0.00	22.45	5	3,720	0.13%
2019/05/20	0	0.00	3	22.90	22.40	-3	3,736	-0.08%
2019/05/17	3	22.45	0	0.00	22.45	3	3,734	0.08%
2019/05/06	1	25.90	1	25.95	25.60	0	3,726	0.00%
2019/04/26	1	27.05	0	0.00	27.05	1	3,615	0.03%
2019/04/18	5	30.50	5	30.01	28.70	0	3,320	0.00%
2019/04/17	0	0.00	2	30.35	29.80	-2	3,151	-0.06%
2019/04/16	0	0.00	2	28.80	30.35	-2	2,832	-0.07%
2019/04/08	2	27.15	0	0.00	26.95	2	2,296	0.09%
2019/04/03	0	0.00	1	27.50	27.45	-1	2,298	-0.04%
2019/04/02	5	28.15	12	28.00	28.15	-7	2,284	-0.31%
2019/04/01	0	0.00	6	25.97	25.70	-6	2,130	-0.28%
2019/03/26	0	0.00	2	25.70	26.25	-2	2,347	-0.09%
2019/03/25	4	25.63	0	0.00	25.90	4	2,330	0.17%
2019/03/22	2	25.70	6	26.34	26.35	-4	2,307	-0.17%
2019/03/21	14	27.02	19	26.97	26.50	-5	2,259	-0.22%
2019/03/20	5	25.55	0	0.00	26.00	5	2,126	0.24%
2019/03/19	2	25.45	1	25.70	25.60	1	2,058	0.05%
2019/02/20	0	0.00	1	21.55	21.25	-1	1,873	-0.05%
2019/02/19	1	21.25	0	0.00	21.40	1	1,868	0.05%
2019/02/11	3	20.90	3	21.10	20.80	0	1,846	0.00%
2019/01/24	0	0.00	4	20.00	19.85	-4	1,837	-0.22%
2019/01/03	7	20.50	7	20.65	20.15	0	1,866	0.00%
2019/01/02	0	0.00	10	20.60	20.65	-10	1,865	-0.54%
2018/12/27	10	21.15	0	0.00	20.80	10	1,858	0.54%
2018/12/21	1	21.15	0	0.00	21.50	1	1,615	0.06%
2018/12/20	9	21.94	8	21.65	21.50	1	1,549	0.06%
2018/11/19	0	0.00	0.1	18.20	18.30	-0.1	755	-0.02%
2018/11/08	0	0.00	1	18.30	18.70	-1	748	-0.13%
2018/11/07	0	0.00	2	17.80	17.90	-2	720	-0.28%
2018/11/05	1	16.45	0	0.00	16.50	1	663	0.15%
2018/10/25	0	0.00	2	16.30	16.35	-2	641	-0.31%
2018/10/04	0	0.00	2	20.38	20.40	-2	582	-0.34%
2018/09/20	2	20.15	0	0.00	20.05	2	618	0.32%
2018/09/19	0	0.00	8	20.50	20.30	-8	635	-1.26%
2018/09/13	1	20.50	0	0.00	20.50	1	667	0.15%
2018/07/30	1	25.85	0	0.00	26.05	1	897	0.11%
2018/06/20	1	26.00	0	0.00	26.00	1	1,112	0.09%
2018/06/11	0	0.00	2	27.30	27.15	-2	1,046	-0.19%
2018/06/04	0	0.00	1	29.15	28.80	-1	1,097	-0.09%
2018/05/04	8	25.80	8	25.80	25.75	0	1,184	0.00%
2018/04/17	1	28.70	0	0.00	27.90	1	1,611	0.06%
2018/04/12	16	30.90	18	30.97	30.15	-2	1,762	-0.11%
2018/03/23	0	0.00	1	27.20	26.90	-1	1,646	-0.06%
2018/03/05	1	27.35	0	0.00	26.90	1	1,706	0.06%
2018/03/02	2	27.35	0	0.00	27.40	2	1,709	0.12%
2018/03/01	2	27.80	0	0.00	27.80	2	1,722	0.12%
2018/02/06	0	0.00	4	27.60	27.90	-4	1,895	-0.21%
2018/01/30	1	30.70	0	0.00	30.65	1	1,976	0.05%
2018/01/16	1	32.80	0	0.00	32.60	1	2,301	0.04%
2018/01/11	1	33.50	1	33.65	32.45	0	2,342	0.00%
2018/01/09	0	0.00	20	32.60	31.90	-20	1,986	-1.01%
2018/01/08	0	0.00	2	33.00	32.95	-2	1,963	-0.10%
2018/01/04	20	31.41	0	0.00	32.00	20	1,923	1.04%