仁寶 (2324)-凱基-大安券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
24,206張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	36.85	0	0.00	37.05	4	22,666	0.02%
2024/12/11	0	0.00	1	38.30	38.50	-1	22,076	0.00%
2024/12/09	56	39.75	31	39.64	39.10	25	21,667	0.12%
2024/12/06	0	0.00	5	38.45	38.70	-5	20,629	-0.02%
2024/12/05	0	0.00	2	38.35	38.35	-2	20,513	-0.01%
2024/12/04	0	0.00	9	38.04	38.40	-9	20,414	-0.04%
2024/12/03	0	0.00	8	38.18	37.95	-8	20,461	-0.04%
2024/11/26	0	0.00	2.5	38.53	38.40	-2.5	19,522	-0.01%
2024/11/22	0	0.00	4	37.95	37.20	-4	18,638	-0.02%
2024/11/21	0	0.00	0	36.60	37.05	0	18,269	0.00%
2024/11/18	1	37.40	0	0.00	37.15	1	17,771	0.01%
2024/11/15	5	37.75	3	37.50	37.50	2	17,133	0.01%
2024/11/14	3	38.40	8.5	38.34	38.10	-5.5	16,754	-0.03%
2024/11/13	20	38.03	1	38.10	37.85	19	16,150	0.12%
2024/11/12	0	0.00	2	37.10	36.85	-2	15,117	-0.01%
2024/11/11	4	37.48	2	37.50	37.50	2	14,819	0.01%
2024/11/08	0	0.00	2	37.43	37.55	-2	14,730	-0.01%
2024/11/07	0	0.00	4	37.50	38.15	-4	14,401	-0.03%
2024/11/04	0	0.00	1	36.20	36.05	-1	13,833	-0.01%
2024/10/30	1	35.90	1	35.80	35.85	0	14,214	0.00%
2024/10/24	1	35.70	5	35.89	35.80	-4	15,077	-0.03%
2024/10/23	1	35.90	1	36.05	35.85	0	15,351	0.00%
2024/10/22	0	0.00	6	36.20	36.20	-6	15,611	-0.04%
2024/10/21	0	0.00	14	35.65	36.00	-14	15,834	-0.09%
2024/10/17	0	0.00	1	35.35	35.50	-1	16,027	-0.01%
2024/10/16	0	0.00	10	34.90	35.00	-10	15,954	-0.06%
2024/10/15	0	0.00	3	35.00	35.10	-3	15,977	-0.02%
2024/10/11	10	34.90	0	0.00	34.90	10	16,152	0.06%
2024/10/09	0	0.00	3	34.50	34.50	-3	16,284	-0.02%
2024/10/04	1	34.20	0	0.00	33.95	1	16,858	0.01%
2024/10/01	2	33.80	0	0.00	34.50	2	16,703	0.01%
2024/09/06	0	0.00	2	32.55	32.75	-2	19,256	-0.01%
2024/08/29	1	33.05	0	0.00	33.40	1	20,901	0.00%
2024/08/23	8	32.90	0	0.00	32.85	8	22,611	0.04%
2024/08/22	0	0.00	1	33.40	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	1	32.90	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	1	32.70	32.50	-1	24,137	0.00%
2024/08/19	0	0.00	8	32.31	32.05	-8	25,473	-0.03%
2024/08/15	0	0.00	1	32.50	32.00	-1	28,084	0.00%
2024/08/14	2	32.15	0	0.00	31.70	2	27,997	0.01%
2024/08/13	0	0.00	1	31.00	31.00	-1	27,731	0.00%
2024/08/12	3	31.07	2	31.10	31.25	1	28,024	0.00%
2024/08/09	0	0.00	15	31.17	30.85	-15	28,409	-0.05%
2024/08/08	1	30.25	0	0.00	30.05	1	29,532	0.00%
2024/08/07	1	30.10	2	30.50	30.95	-1	29,376	0.00%
2024/08/06	6	29.35	1	29.30	29.55	5	29,469	0.02%
2024/08/05	6.2	29.59	7	30.09	29.55	-0.8	29,491	0.00%
2024/08/02	6	31.73	3	31.80	31.65	3	29,226	0.01%
2024/07/30	4.3	31.03	1	31.00	31.75	3.3	28,954	0.01%
2024/07/29	2.2	31.73	0	0.00	31.60	2.2	29,087	0.01%
2024/07/26	1	32.65	0	0.00	32.60	1	28,783	0.00%
2024/07/22	1.8	32.27	12	32.45	32.45	-10.2	28,407	-0.04%
2024/07/19	1.1	33.97	0	0.00	33.60	1.1	28,168	0.00%
2024/07/17	1	34.90	0	0.00	34.60	1	28,178	0.00%
2024/07/15	2	34.90	1	35.35	34.65	1	28,591	0.00%
2024/07/10	0	0.00	1	35.15	34.90	-1	28,581	0.00%
2024/07/08	1	34.55	0	0.00	34.60	1	28,296	0.00%
2024/07/05	4	34.80	0	0.00	34.80	4	28,337	0.01%
2024/07/04	5	34.46	0	0.00	34.30	5	28,464	0.02%
2024/07/03	4	34.10	2	34.40	34.65	2	28,199	0.01%
2024/07/02	0.1	33.85	0	0.00	33.80	0.1	28,239	0.00%
2024/07/01	4.1	34.46	0	0.00	34.30	4.1	28,193	0.01%
2024/06/27	1	34.80	0	0.00	34.80	1	28,413	0.00%
2024/06/26	18	35.15	0	0.00	35.15	18	29,366	0.06%
2024/06/25	1.1	35.00	0	0.00	35.20	1.1	29,515	0.00%
2024/06/24	1	35.20	0	0.00	35.25	1	29,260	0.00%
2024/06/21	1	36.00	0	0.00	35.85	1	29,159	0.00%
2024/06/20	1	36.40	0	0.00	36.25	1	28,916	0.00%
2024/06/19	1	35.95	10	36.20	36.20	-9	29,081	-0.03%
2024/06/18	5	36.05	0	0.00	36.05	5	29,054	0.02%
2024/06/17	1	35.50	0	0.00	35.85	1	29,574	0.00%
2024/06/12	7.1	35.45	0	0.00	35.50	7.1	30,293	0.02%
2024/06/11	1.1	35.76	10	35.70	35.70	-8.9	30,359	-0.03%
2024/06/07	2	36.15	0	0.00	36.10	2	30,372	0.01%
2024/06/06	2	36.55	0	0.00	36.35	2	30,722	0.01%
2024/06/05	7.1	36.87	0	0.00	36.30	7.1	30,748	0.02%
2024/06/04	9.5	37.61	1	36.75	36.90	8.5	30,745	0.03%
2024/06/03	30.5	37.41	0	0.00	37.50	30.5	30,451	0.10%
2024/05/29	1	38.00	0	0.00	38.10	1	33,697	0.00%
2024/05/28	2	38.58	0	0.00	38.60	2	33,602	0.01%
2024/05/27	3	38.72	2	39.15	39.30	1	33,649	0.00%
2024/05/24	1	38.40	2	38.83	38.50	-1	33,871	0.00%
2024/05/23	16	38.92	4	39.00	38.15	12	33,266	0.04%
2024/05/22	2	39.28	15	39.85	40.30	-13	32,107	-0.04%
2024/05/21	1	36.15	1	36.60	36.75	0	29,821	0.00%
2024/05/20	1	36.75	1	36.90	36.75	0	29,697	0.00%
2024/05/17	1	36.80	3	37.30	37.10	-2	29,730	-0.01%
2024/05/16	2	37.38	4.4	37.70	37.45	-2.4	29,809	-0.01%
2024/05/15	3	37.27	6.2	37.81	36.55	-3.2	30,121	-0.01%
2024/05/14	3	37.55	1	38.15	37.35	2	30,051	0.01%
2024/05/13	1	36.50	2	36.38	36.50	-1	28,937	0.00%
2024/05/02	1	35.00	0	0.00	35.05	1	30,087	0.00%
2024/04/25	0	0.00	1	35.50	35.50	-1	32,093	0.00%
2024/04/22	2.3	34.31	0	0.00	34.20	2.3	32,862	0.01%
2024/04/17	0	0.00	1	35.25	35.60	-1	33,090	0.00%
2024/04/16	2	35.58	0.1	35.80	35.30	1.9	33,636	0.01%
2024/04/11	1	36.55	0	0.00	36.85	1	35,475	0.00%
2024/04/10	0	0.00	2	37.00	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	1	35.85	0	0.00	35.95	1	37,651	0.00%
2024/04/02	1	36.95	0	0.00	36.85	1	40,335	0.00%
2024/03/29	1	35.75	0	0.00	36.20	1	45,500	0.00%
2024/03/28	0	0.00	4	38.15	38.30	-4	46,371	-0.01%
2024/03/27	0	0.00	1	38.35	38.10	-1	47,113	0.00%
2024/03/26	0	0.00	2	37.95	37.90	-2	49,405	0.00%
2024/03/25	0	0.00	10	38.55	38.55	-10	53,777	-0.02%
2024/03/21	1	38.45	5	38.46	38.40	-4	54,988	-0.01%
2024/03/20	10	38.20	13	38.14	37.90	-3	54,984	-0.01%
2024/03/15	2	37.00	0	0.00	37.00	2	55,491	0.00%
2024/03/14	0	0.00	2	36.65	36.65	-2	55,260	0.00%
2024/03/12	0	0.00	10	36.75	37.20	-10	54,872	-0.02%
2024/03/11	0	0.00	1	36.80	36.90	-1	54,603	0.00%
2024/03/07	3	36.65	0	0.00	36.55	3	54,118	0.01%
2024/03/05	4.1	37.73	0	0.00	37.80	4.1	53,461	0.01%
2024/03/04	82	39.23	67	39.44	38.00	15	52,965	0.03%
2024/02/29	1	36.40	0	0.00	36.50	1	49,162	0.00%
2024/02/27	1	36.75	0	0.00	36.50	1	48,643	0.00%
2024/02/26	0.3	36.05	0	0.00	36.00	0.3	47,815	0.00%
2024/02/23	0	0.00	1	37.10	36.20	-1	47,759	0.00%
2024/02/20	0	0.00	2	36.70	36.80	-2	47,744	0.00%
2024/02/19	1	36.15	0	0.00	36.90	1	47,640	0.00%
2024/02/16	0	0.00	1	36.90	36.85	-1	47,432	0.00%
2024/02/15	0	0.00	1	35.90	35.80	-1	46,988	0.00%
2024/02/05	0	0.00	6	36.00	35.90	-6	46,768	-0.01%
2024/01/31	0	0.00	4	35.80	35.85	-4	46,345	-0.01%
2024/01/30	0	0.00	2	36.00	36.00	-2	46,228	0.00%
2024/01/29	0	0.00	1	36.35	36.35	-1	46,094	0.00%
2024/01/26	1	35.80	9	36.50	35.50	-8	45,936	-0.02%
2024/01/25	0	0.00	10	37.35	37.20	-10	45,153	-0.02%
2024/01/24	0.3	37.10	2	36.85	36.85	-1.7	44,784	0.00%
2024/01/23	6	37.40	0	0.00	37.55	6	44,688	0.01%
2024/01/22	0	0.00	14	36.91	37.60	-14	44,242	-0.03%
2024/01/19	11	36.23	21.6	35.28	36.30	-10.6	43,240	-0.02%
2024/01/18	3	35.12	20	34.90	34.80	-17	42,754	-0.04%
2024/01/17	1	34.85	0	0.00	34.55	1	42,118	0.00%
2024/01/16	17	35.21	0	0.00	35.00	17	41,998	0.04%
2024/01/15	2	35.90	20	36.05	35.55	-18	41,748	-0.04%
2024/01/12	21.3	35.88	0	0.00	35.60	21.3	41,713	0.05%
2024/01/11	2	35.85	20	36.00	36.10	-18	41,571	-0.04%
2024/01/10	21	36.29	0	0.00	35.85	21	41,583	0.05%
2024/01/09	21	37.64	20	38.60	36.95	1	41,042	0.00%
2024/01/08	1	37.80	21	37.43	37.75	-20	40,032	-0.05%
2024/01/05	13	37.20	11	37.45	36.95	2	39,758	0.01%
2024/01/04	14	37.69	3	37.35	37.30	11	39,379	0.03%
2024/01/03	60	38.38	62	38.38	38.10	-2	38,862	-0.01%
2024/01/02	60	39.65	1	39.20	39.55	59	38,130	0.15%
2023/12/29	31	40.28	46	39.73	39.85	-15	37,329	-0.04%
2023/12/28	15	39.57	1	39.40	38.95	14	36,084	0.04%
2023/12/27	25	39.94	39	40.15	40.20	-14	34,511	-0.04%
2023/12/26	19	38.80	29.2	38.65	39.05	-10.2	31,846	-0.03%
2023/12/25	23	37.38	7	37.18	37.10	16	29,191	0.05%
2023/12/22	0	0.00	3	35.95	36.10	-3	27,245	-0.01%
2023/12/21	2	36.90	1	37.10	36.70	1	26,262	0.00%
2023/12/20	6	37.18	69.8	36.53	37.40	-63.8	23,885	-0.27%
2023/12/19	7	34.28	5	34.60	34.00	2	19,249	0.01%
2023/12/18	1	34.80	42	34.46	34.60	-41	18,792	-0.22%
2023/12/15	2	33.15	0	0.00	33.05	2	17,746	0.01%
2023/12/14	11	33.88	3	33.85	33.65	8	17,422	0.05%
2023/12/13	0	0.00	6	33.12	33.75	-6	16,926	-0.04%
2023/12/11	0	0.00	30	32.08	32.20	-30	16,723	-0.18%
2023/12/08	1	31.15	4	31.20	31.20	-3	16,423	-0.02%
2023/12/06	0	0.00	19	31.01	31.25	-19	16,978	-0.11%
2023/12/01	2	30.48	0	0.00	30.35	2	17,274	0.01%
2023/11/30	1	30.50	1	30.90	30.90	0	17,485	0.00%
2023/11/29	1	30.80	9	30.97	30.75	-8	17,308	-0.05%
2023/11/27	1	30.60	0	0.00	30.35	1	18,073	0.01%
2023/11/24	11	30.40	0	0.00	30.25	11	18,300	0.06%
2023/11/17	0	0.00	10	30.35	30.35	-10	21,344	-0.05%
2023/11/09	10	29.45	0	0.00	29.60	10	33,727	0.03%
2023/11/08	0	0.00	0.5	29.70	29.95	-0.5	35,377	0.00%
2023/11/07	10	29.33	0	0.00	29.40	10	35,719	0.03%
2023/11/01	0	0.00	5	28.60	28.70	-5	36,874	-0.01%
2023/10/31	5	28.20	0	0.00	28.05	5	37,021	0.01%
2023/10/25	20	29.35	0	0.00	29.05	20	38,055	0.05%
2023/10/24	1	29.40	0	0.00	29.45	1	38,267	0.00%
2023/10/23	0	0.00	1	28.55	28.45	-1	38,367	0.00%
2023/10/20	1	28.95	0	0.00	28.80	1	39,091	0.00%
2023/10/18	2	28.63	0	0.00	28.95	2	40,159	0.00%
2023/10/16	23	29.71	1	29.80	29.50	22	43,130	0.05%
2023/10/12	1	30.50	0	0.00	30.80	1	48,229	0.00%
2023/09/27	0	0.00	1	31.00	31.00	-1	50,576	0.00%
2023/09/25	0.3	30.70	0	0.00	30.60	0.3	51,029	0.00%
2023/09/22	10	30.60	0	0.00	30.85	10	51,327	0.02%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/13	3	31.10	3	31.40	31.40	0	52,884	0.00%
2023/09/11	1	30.70	0	0.00	30.80	1	54,301	0.00%
2023/09/06	0	0.00	2	31.90	32.00	-2	54,459	0.00%
2023/09/01	0.1	31.90	0	0.00	31.80	0.1	54,596	0.00%
2023/08/31	1.4	31.86	0	0.00	31.90	1.4	54,525	0.00%
2023/08/30	2.6	32.95	0	0.00	32.90	2.6	54,063	0.00%
2023/08/28	0	0.00	1	32.50	33.00	-1	54,608	0.00%
2023/08/25	7	33.23	1.6	33.16	33.15	5.4	55,001	0.01%
2023/08/24	15.5	34.22	0	0.00	33.95	15.5	54,612	0.03%
2023/08/22	21	35.25	4	34.78	34.75	17	54,201	0.03%
2023/08/21	0	0.00	5	34.75	34.65	-5	53,634	-0.01%
2023/08/18	32	35.83	13	35.31	34.75	19	53,128	0.04%
2023/08/17	24	36.81	16.5	37.03	37.00	7.5	51,737	0.01%
2023/08/16	2	34.30	14	35.36	35.95	-12	49,308	-0.02%
2023/08/15	12.5	34.52	27	35.46	35.80	-14.5	47,305	-0.03%
2023/08/14	4	32.74	20	32.45	32.75	-16	43,592	-0.04%
2023/08/10	1	30.20	0	0.00	30.00	1	42,016	0.00%
2023/08/08	0	0.00	3	31.05	31.40	-3	41,932	-0.01%
2023/08/07	0	0.00	4	30.59	30.95	-4	41,845	-0.01%
2023/08/02	1	29.85	0	0.00	29.45	1	41,937	0.00%
2023/08/01	2	30.25	14	30.25	30.30	-12	41,504	-0.03%
2023/07/31	20	30.42	1	31.60	30.45	19	41,356	0.05%
2023/07/28	1	30.90	0	0.00	31.30	1	40,709	0.00%
2023/07/27	1	31.25	3	31.30	30.95	-2	40,510	0.00%
2023/07/26	1	31.25	0	0.00	31.65	1	40,367	0.00%
2023/07/25	0	0.00	2	31.95	31.80	-2	40,130	0.00%
2023/07/24	5	31.50	6.2	31.54	31.65	-1.2	39,360	0.00%
2023/07/21	1	30.75	0	0.00	31.05	1	38,783	0.00%
2023/07/20	3	30.75	16.2	30.80	30.45	-13.2	38,203	-0.03%
2023/07/19	15	31.99	10	31.25	31.10	5	37,560	0.01%
2023/07/18	24.2	35.67	14	36.16	34.45	10.2	35,272	0.03%
2023/07/17	7	32.95	16	33.29	33.55	-9	31,798	-0.03%
2023/07/14	5	29.80	0	0.00	30.50	5	30,673	0.02%
2023/07/13	6	30.51	8	30.70	30.55	-2	30,077	-0.01%
2023/07/11	0	0.00	5	28.80	28.95	-5	28,473	-0.02%
2023/07/10	1	28.60	0	0.00	28.70	1	28,477	0.00%
2023/07/07	7	29.19	0	0.00	29.20	7	28,339	0.02%
2023/07/06	24	29.72	5	29.93	29.80	19	28,080	0.07%
2023/07/05	21	30.21	0	0.00	30.05	21	27,977	0.08%
2023/07/04	0	0.00	7	30.30	30.25	-7	28,041	-0.02%
2023/06/30	5	28.90	0	0.00	29.25	5	27,788	0.02%
2023/06/29	1	29.30	3	30.00	29.50	-2	27,774	-0.01%
2023/06/28	0	0.00	1	28.95	29.05	-1	27,222	0.00%
2023/06/26	0	0.00	1	29.10	29.10	-1	27,173	0.00%
2023/06/21	0	0.00	4	29.10	29.35	-4	27,009	-0.01%
2023/06/19	6	28.56	0	0.00	28.55	6	26,509	0.02%
2023/06/16	3	30.40	3	29.20	29.90	0	25,537	0.00%
2023/06/15	0.3	28.60	0	0.00	28.70	0.3	24,314	0.00%
2023/06/14	3	28.60	0	0.00	28.55	3	24,163	0.01%
2023/06/12	0.4	28.45	0	0.00	28.50	0.4	23,926	0.00%
2023/06/09	0	0.00	5	28.80	28.85	-5	23,889	-0.02%
2023/06/08	0.1	28.15	0	0.00	28.20	0.1	23,909	0.00%
2023/06/06	2	28.10	11	28.02	28.00	-9	23,409	-0.04%
2023/06/05	3	28.23	0	0.00	28.25	3	23,204	0.01%
2023/06/02	0	0.00	3.3	28.39	28.40	-3.3	22,916	-0.01%
2023/06/01	1	27.25	0	0.00	27.30	1	22,195	0.00%
2023/05/30	1	27.40	12	27.39	27.55	-11	20,963	-0.05%
2023/05/29	3	28.22	2	28.40	28.15	1	20,625	0.00%
2023/05/26	0.3	27.55	3	27.40	27.55	-2.8	19,923	-0.01%
2023/05/25	0	0.00	1	27.35	27.35	-1	19,340	-0.01%
2023/05/24	0	0.00	71	26.26	27.00	-71	18,896	-0.38%
2023/05/23	1	26.40	0	0.00	26.45	1	18,417	0.01%
2023/05/22	0	0.00	1	26.80	26.70	-1	18,037	-0.01%
2023/05/18	2	26.55	3	26.68	26.45	-1	17,539	-0.01%
2023/05/17	0	0.00	3	26.40	26.35	-3	17,261	-0.02%
2023/05/16	1	25.65	1	25.90	26.00	0	16,926	0.00%
2023/05/12	0	0.00	1	25.80	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.80	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	3	25.25	25.60	-3	16,053	-0.02%
2023/05/09	0	0.00	12.7	25.29	25.35	-12.7	15,868	-0.08%
2023/05/08	0	0.00	5	24.60	24.60	-5	15,673	-0.03%
2023/05/05	0	0.00	0.6	24.20	24.15	-0.6	15,584	0.00%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/25	1	23.80	0	0.00	23.70	1	15,642	0.01%
2023/04/24	2	23.88	1	24.00	23.95	1	15,494	0.01%
2023/04/20	10	24.25	0	0.00	24.15	10	14,956	0.07%
2023/04/19	0	0.00	4.8	25.66	25.65	-4.8	14,496	-0.03%
2023/04/17	10	25.15	0	0.00	25.15	10	13,663	0.07%
2023/04/13	0	0.00	1	25.75	25.55	-1	13,242	-0.01%
2023/04/12	0	0.00	2	25.65	25.75	-2	13,085	-0.02%
2023/04/11	0	0.00	1	25.75	25.75	-1	12,964	-0.01%
2023/04/10	5	25.65	0	0.00	25.65	5	12,817	0.04%
2023/04/07	0	0.00	1	25.45	25.65	-1	12,730	-0.01%
2023/04/06	0	0.00	2	25.43	25.45	-2	12,503	-0.02%
2023/03/31	0	0.00	10	25.30	25.25	-10	12,322	-0.08%
2023/03/30	0	0.00	5	25.06	25.25	-5	12,469	-0.04%
2023/03/28	0	0.00	2	24.75	24.70	-2	12,867	-0.02%
2023/03/27	0	0.00	2	24.80	24.75	-2	13,389	-0.01%
2023/03/20	1	24.00	0	0.00	24.00	1	13,388	0.01%
2023/03/17	1	24.20	1	24.15	24.20	0	13,338	0.00%
2023/03/16	4	23.85	1	23.95	24.20	3	13,026	0.02%
2023/03/15	1	24.30	1	24.45	24.25	0	12,778	0.00%
2023/03/14	2	24.40	0	0.00	24.35	2	12,691	0.02%
2023/03/13	1	24.40	6	24.64	24.65	-5	12,629	-0.04%
2023/03/10	0	0.00	1	24.50	24.65	-1	12,437	-0.01%
2023/03/08	1	24.75	0	0.00	24.80	1	12,562	0.01%
2023/03/06	4	24.75	0	0.00	24.85	4	12,786	0.03%
2023/03/01	0.2	24.15	0	0.00	24.25	0.2	12,786	0.00%
2023/02/23	0	0.00	13	23.98	24.15	-13	12,846	-0.10%
2023/02/21	0	0.00	1	23.65	23.65	-1	12,798	-0.01%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/09	0	0.00	1.7	23.65	23.55	-1.7	12,789	-0.01%
2023/02/08	70	23.55	0	0.00	23.50	70	12,855	0.54%
2023/02/06	0	0.00	2	23.43	23.40	-2	12,765	-0.02%
2023/02/02	1	22.90	1	23.05	23.05	0	12,592	0.00%
2023/01/31	1.9	22.76	0	0.00	22.60	1.9	12,547	0.02%
2023/01/16	1	22.70	0	0.00	22.75	1	12,192	0.01%
2023/01/13	1	22.70	0	0.00	22.70	1	12,389	0.01%
2023/01/12	2.4	22.76	0	0.00	22.70	2.4	12,602	0.02%
2023/01/11	1	23.00	0	0.00	22.90	1	12,773	0.01%
2023/01/06	0	0.00	1	23.05	23.05	-1	13,176	-0.01%
2022/12/26	0	0.00	1	22.90	23.00	-1	13,737	-0.01%
2022/12/20	0	0.00	1	22.65	22.70	-1	14,104	-0.01%
2022/12/19	0	0.00	60	22.48	22.85	-60	13,870	-0.43%
2022/12/05	0	0.00	4	21.74	21.85	-4	14,939	-0.03%
2022/11/30	1	21.35	1	21.65	21.65	0	14,812	0.00%
2022/11/29	1	21.40	0	0.00	21.50	1	14,615	0.01%
2022/11/22	1	20.75	0	0.00	20.90	1	14,772	0.01%
2022/11/21	2	21.08	0	0.00	21.10	2	14,560	0.01%
2022/11/18	2	21.45	0	0.00	21.65	2	14,424	0.01%
2022/11/17	3	21.45	0	0.00	21.60	3	14,440	0.02%
2022/11/14	0	0.00	2	21.98	22.00	-2	14,450	-0.01%
2022/11/11	0	21.90	0	0.00	22.05	0	14,255	0.00%
2022/11/09	0	0.00	1	21.55	21.80	-1	14,301	-0.01%
2022/11/01	0	0.00	6	21.03	20.90	-6	14,687	-0.04%
2022/10/31	0	0.00	2	21.10	21.10	-2	14,710	-0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/26	2	20.58	0	0.00	20.55	2	14,771	0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/21	4	20.93	0	0.00	20.85	4	14,742	0.03%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/19	3	21.08	1	21.25	21.05	2	14,367	0.01%
2022/10/18	1	21.10	0	0.00	21.15	1	14,133	0.01%
2022/10/17	4	21.19	0	0.00	21.25	4	14,114	0.03%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/10/13	1	21.35	0	0.00	21.70	1	14,249	0.01%
2022/10/11	1	21.45	0	0.00	21.35	1	14,472	0.01%
2022/10/07	0	0.00	2	21.70	21.60	-2	14,351	-0.01%
2022/10/04	1	21.70	0	0.00	21.70	1	14,551	0.01%
2022/10/03	1	21.45	0	0.00	21.45	1	14,387	0.01%
2022/09/30	1	21.60	0	0.00	21.70	1	14,324	0.01%
2022/09/29	1	21.85	2	22.25	21.75	-1	14,197	-0.01%
2022/09/28	0	0.00	1	21.65	21.70	-1	14,069	-0.01%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	2	21.93	1	21.95	21.90	1	13,779	0.01%
2022/09/23	2	22.10	0	0.00	22.10	2	13,858	0.01%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	3	22.37	0	0.00	22.25	3	13,819	0.02%
2022/09/16	3	22.55	0	0.00	22.50	3	12,936	0.02%
2022/09/14	4	22.65	0	0.00	22.55	4	12,235	0.03%
2022/09/13	1	23.05	0	0.00	23.15	1	12,225	0.01%
2022/09/08	12	22.45	0	0.00	23.00	12	12,637	0.09%
2022/09/07	1	22.50	0	0.00	22.45	1	12,564	0.01%
2022/09/05	2	22.50	0	0.00	22.55	2	12,499	0.02%
2022/09/02	27	22.52	0	0.00	22.40	27	12,609	0.21%
2022/09/01	2	22.55	0	0.00	22.65	2	12,518	0.02%
2022/08/29	4	22.68	0	0.00	22.65	4	12,292	0.03%
2022/08/24	4	22.89	4	23.00	22.95	0	12,345	0.00%
2022/08/18	1	22.70	0	0.00	22.75	1	12,949	0.01%
2022/08/17	4	22.50	0	0.00	22.60	4	13,083	0.03%
2022/08/16	7	22.38	1	22.60	22.50	6	13,170	0.05%
2022/08/15	5	22.43	0	0.00	22.45	5	13,258	0.04%
2022/08/11	0	0.00	1	23.25	23.25	-1	13,032	-0.01%
2022/08/10	0	0.00	2	23.20	23.00	-2	13,266	-0.02%
2022/08/04	2	22.85	0	0.00	22.85	2	14,223	0.01%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/08/02	2	22.80	1	22.80	22.95	1	14,540	0.01%
2022/07/29	2	22.75	0	0.00	22.80	2	14,703	0.01%
2022/07/28	0	0.00	1	23.00	23.05	-1	14,760	-0.01%
2022/07/26	2	22.60	2	22.65	22.60	0	14,942	0.00%
2022/07/25	2	22.80	0	0.00	22.80	2	15,025	0.01%
2022/07/22	5	22.53	0	0.00	22.70	5	15,281	0.03%
2022/07/20	1	22.00	0	0.00	22.10	1	15,553	0.01%
2022/07/19	1	21.80	0	0.00	21.95	1	15,823	0.01%
2022/07/15	1	21.85	0	0.00	21.85	1	17,240	0.01%
2022/07/12	1	21.55	3	21.75	21.85	-2	18,063	-0.01%
2022/07/11	1	21.85	0	0.00	21.90	1	18,099	0.01%
2022/07/08	0	0.00	1	21.80	21.90	-1	18,279	-0.01%
2022/07/07	1	21.60	3	21.67	21.65	-2	18,463	-0.01%
2022/07/06	8	21.73	0	0.00	21.40	8	18,669	0.04%
2022/07/05	2	22.15	0	0.00	22.15	2	18,745	0.01%
2022/07/04	3	22.33	0	0.00	22.30	3	18,905	0.02%
2022/07/01	3	22.37	0	0.00	22.40	3	19,240	0.02%
2022/06/30	1	22.45	0	0.00	22.75	1	19,139	0.01%
2022/06/24	5	22.90	5	22.75	22.75	0	18,983	0.00%
2022/06/22	0	0.00	1	22.90	22.70	-1	18,963	-0.01%
2022/06/21	0	0.00	4	22.90	22.95	-4	18,967	-0.02%
2022/06/20	2	22.28	0	0.00	22.35	2	18,967	0.01%
2022/06/17	1	22.55	0	0.00	22.55	1	18,913	0.01%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/14	1	22.80	0	0.00	22.80	1	19,329	0.01%
2022/06/13	2	22.78	2	22.90	23.00	0	20,222	0.00%
2022/06/10	1	22.95	0	0.00	23.00	1	20,165	0.00%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/08	1	23.10	0	0.00	23.20	1	20,185	0.00%
2022/05/30	0	0.00	1	22.90	22.95	-1	19,828	-0.01%
2022/05/27	5	22.90	5	22.75	22.80	0	19,772	0.00%
2022/05/26	5	22.75	5	22.55	22.50	0	19,786	0.00%
2022/05/25	0	0.00	6	22.61	22.60	-6	19,846	-0.03%
2022/05/24	1	22.20	0	0.00	22.20	1	19,892	0.01%
2022/05/23	4	22.39	0	0.00	22.20	4	19,825	0.02%
2022/05/20	5	22.90	0	0.00	22.60	5	19,757	0.03%
2022/05/19	5	22.80	5	23.00	22.90	0	19,647	0.00%
2022/05/18	5	22.80	5	22.90	23.05	0	19,607	0.00%
2022/05/13	1	22.50	1	22.30	22.90	0	19,087	0.00%
2022/05/12	0	0.00	3	22.97	23.00	-3	18,806	-0.02%
2022/05/11	0.9	22.90	2	22.98	23.00	-1.1	18,636	-0.01%
2022/05/10	1	22.85	1	23.00	23.05	0	18,654	0.00%
2022/05/09	0	0.00	8	22.72	22.65	-8	18,542	-0.04%
2022/05/06	1	22.50	60	22.45	22.60	-59	18,525	-0.32%
2022/05/05	1	22.65	3	23.00	22.55	-2	18,546	-0.01%
2022/05/04	0.1	22.70	0	0.00	22.65	0.1	18,562	0.00%
2022/04/28	10	21.90	0	0.00	22.00	10	18,851	0.05%
2022/04/27	3	22.02	1	22.10	22.10	2	18,641	0.01%
2022/04/25	6	22.15	1	22.25	22.20	5	18,360	0.03%
2022/04/22	8	22.90	0	0.00	22.80	8	17,961	0.04%
2022/04/21	2	25.38	0	0.00	25.40	2	16,765	0.01%
2022/04/20	2	25.20	0	0.00	25.20	2	16,338	0.01%
2022/04/19	2	25.28	0	0.00	25.20	2	16,006	0.01%
2022/04/18	4	25.28	1	25.40	25.40	3	15,785	0.02%
2022/04/15	3	25.23	0	25.55	25.45	3	15,557	0.02%
2022/04/12	0	0.00	6	25.48	25.35	-6	15,428	-0.04%
2022/04/11	2	25.63	0	0.00	25.65	2	15,208	0.01%
2022/04/07	3	26.47	0	0.00	26.05	3	14,650	0.02%
2022/04/06	0	0.00	5	26.70	26.90	-5	14,276	-0.04%
2022/04/01	2	26.68	0	0.00	26.90	2	14,110	0.01%
2022/03/29	2	26.93	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0	0.00	5	27.10	27.20	-5	14,061	-0.04%
2022/03/25	1	26.90	0	0.00	27.00	1	14,183	0.01%
2022/03/21	1	26.80	1	26.75	26.80	0	14,428	0.00%
2022/03/18	0	0.00	1	26.85	27.00	-1	14,336	-0.01%
2022/03/17	4	26.83	0	0.00	26.80	4	14,138	0.03%
2022/03/16	2	26.80	2	26.73	27.00	0	14,342	0.00%
2022/03/14	0	0.00	1	25.95	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	1	25.85	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	2	25.65	25.70	-2	13,782	-0.01%
2022/03/08	1	25.10	1	25.20	25.10	0	13,954	0.00%
2022/03/07	3	25.18	0	0.00	25.35	3	13,844	0.02%
2022/03/04	1	25.65	0	0.00	25.70	1	14,002	0.01%
2022/03/01	0	0.00	1	25.80	25.80	-1	13,999	-0.01%
2022/02/25	1	25.25	0	0.00	25.40	1	13,959	0.01%
2022/02/24	1	25.40	1	25.45	25.50	0	13,889	0.00%
2022/02/23	6	25.75	0	0.00	25.85	6	13,790	0.04%
2022/02/22	0	0.00	2	25.85	25.85	-2	13,908	-0.01%
2022/02/21	1.1	25.69	0	0.00	25.65	1.1	13,934	0.01%
2022/02/17	0	0.00	2	25.43	25.50	-2	14,139	-0.01%
2022/02/16	1	25.30	0	0.00	25.35	1	14,317	0.01%
2022/02/14	1	25.45	3	25.43	25.50	-2	14,562	-0.01%
2022/02/11	1	25.55	1	25.70	25.75	0	14,683	0.00%
2022/02/09	2	25.55	3	25.75	25.80	-1	14,471	-0.01%
2022/02/08	1	25.45	0	0.00	25.55	1	14,365	0.01%
2022/02/07	0	0.00	7	25.20	25.15	-7	14,350	-0.05%
2022/01/26	0	0.00	20	25.25	25.20	-20	14,168	-0.14%
2022/01/25	2	25.10	2	25.10	25.25	0	14,108	0.00%
2022/01/18	0	0.00	5	25.49	25.45	-5	13,570	-0.04%
2022/01/17	0	0.00	1	25.30	25.30	-1	13,371	-0.01%
2022/01/11	1	24.90	2	24.98	25.00	-1	13,316	-0.01%
2022/01/10	65	24.70	0	0.00	24.85	65	13,251	0.49%
2022/01/07	0	0.00	13	24.66	24.75	-13	13,251	-0.10%
2022/01/04	0	0.00	2	24.33	24.35	-2	13,433	-0.01%
2022/01/03	0	0.00	7	24.25	24.30	-7	13,452	-0.05%
2021/12/23	0.3	23.90	0	0.00	23.80	0.3	14,345	0.00%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/20	0	0.00	3	24.00	23.90	-3	14,237	-0.02%
2021/12/17	3	24.02	0	0.00	24.00	3	14,247	0.02%
2021/12/15	3	23.80	0	0.00	23.75	3	14,593	0.02%
2021/12/14	1	23.80	0	0.00	23.85	1	14,837	0.01%
2021/12/13	1	24.20	1	24.20	24.05	0	14,932	0.00%
2021/12/10	0	0.00	2	24.45	24.30	-2	15,016	-0.01%
2021/12/09	0	0.00	16	23.75	24.00	-16	14,564	-0.11%
2021/12/02	0	0.00	1	23.40	23.35	-1	14,198	-0.01%
2021/11/30	7	23.19	0	0.00	23.15	7	14,157	0.05%
2021/11/26	1	23.50	0	0.00	23.40	1	13,747	0.01%
2021/11/25	2	23.65	0	0.00	23.60	2	13,801	0.01%
2021/11/23	1	23.35	1	23.65	23.55	0	13,803	0.00%
2021/11/22	1	23.50	0	0.00	23.55	1	13,715	0.01%
2021/11/19	13	23.41	0	0.00	23.55	13	13,665	0.10%
2021/11/18	4	23.60	0	0.00	23.60	4	13,652	0.03%
2021/11/15	3	23.57	0	0.00	23.70	3	13,673	0.02%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/10	1	24.00	0	0.00	24.15	1	13,861	0.01%
2021/11/08	1	24.15	0	0.00	24.40	1	13,820	0.01%
2021/11/04	2	24.33	0	0.00	24.30	2	14,145	0.01%
2021/11/03	0	0.00	3	24.53	24.55	-3	14,093	-0.02%
2021/11/01	2	24.23	0	0.00	24.20	2	14,143	0.01%
2021/10/29	1	24.50	0	0.00	24.45	1	14,135	0.01%
2021/10/22	0	0.00	1	24.30	24.30	-1	14,325	-0.01%
2021/10/18	0	0.00	3	24.00	24.05	-3	14,411	-0.02%
2021/10/07	0	0.00	1	24.25	24.15	-1	14,633	-0.01%
2021/10/06	0	0.00	2	23.80	23.90	-2	14,678	-0.01%
2021/10/04	1	23.55	0	0.00	23.60	1	14,670	0.01%
2021/10/01	5	23.45	5	23.40	23.60	0	14,639	0.00%
2021/09/29	2	23.55	1	23.55	23.85	1	14,576	0.01%
2021/09/28	6	23.91	5	23.90	24.00	1	14,479	0.01%
2021/09/27	0	0.00	4	24.23	24.30	-4	14,433	-0.03%
2021/09/23	1	24.30	3	24.12	24.00	-2	14,687	-0.01%
2021/09/22	0	0.00	3	23.53	24.05	-3	14,591	-0.02%
2021/09/17	1	23.70	0	0.00	23.50	1	14,235	0.01%
2021/09/16	1	23.55	0	0.00	23.60	1	14,007	0.01%
2021/09/15	1	23.15	0	0.00	23.40	1	14,018	0.01%
2021/09/14	0	0.00	1	23.10	23.10	-1	14,051	-0.01%
2021/09/09	0	0.00	1	22.60	22.65	-1	14,787	-0.01%
2021/09/06	0	0.00	5	22.80	22.65	-5	15,204	-0.03%
2021/09/03	1	22.80	0	0.00	22.80	1	15,320	0.01%
2021/09/02	2	22.60	0	0.00	22.55	2	15,551	0.01%
2021/08/31	0	0.00	7	22.73	22.90	-7	15,853	-0.04%
2021/08/25	1	22.45	1	22.55	22.55	0	16,117	0.00%
2021/08/19	0	0.00	1	22.10	22.30	-1	16,144	-0.01%
2021/08/18	0	0.00	4	22.10	22.30	-4	15,964	-0.03%
2021/08/17	0	0.00	17	22.26	22.30	-17	15,900	-0.11%
2021/08/16	0	0.00	5	21.79	21.70	-5	15,513	-0.03%
2021/08/11	0	0.00	2	21.80	21.80	-2	16,849	-0.01%
2021/08/09	2	21.35	0	0.00	21.40	2	17,094	0.01%
2021/08/05	2	21.45	0	0.00	21.55	2	17,850	0.01%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/07/30	5	21.58	0	0.00	21.60	5	19,314	0.03%
2021/07/29	2	21.65	0	0.00	21.70	2	19,327	0.01%
2021/07/28	2	21.60	0	0.00	21.75	2	19,507	0.01%
2021/07/27	1	21.90	0	0.00	21.85	1	19,971	0.01%
2021/07/23	2	21.85	0	0.00	21.90	2	20,511	0.01%
2021/07/22	12	21.83	0	0.00	22.00	12	20,972	0.06%
2021/07/20	1	21.95	0	0.00	22.05	1	21,251	0.00%
2021/07/19	5	22.05	0	0.00	22.05	5	22,468	0.02%
2021/07/14	2	22.05	0	0.00	22.20	2	23,724	0.01%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/09	1	22.10	0	0.00	22.10	1	24,178	0.00%
2021/07/05	5	22.10	0	0.00	22.25	5	25,062	0.02%
2021/07/01	0	0.00	1	22.25	22.00	-1	25,664	0.00%
2021/06/30	0	0.00	22	22.45	22.35	-22	25,955	-0.08%
2021/06/29	2	22.03	0	0.00	22.05	2	26,300	0.01%
2021/06/28	2	22.05	0.5	22.10	22.00	1.5	27,021	0.01%
2021/06/25	11	22.07	0	0.00	22.05	11	28,652	0.04%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/23	16	22.08	0	0.00	22.10	16	29,494	0.05%
2021/06/22	8	22.41	0	0.00	22.30	8	29,422	0.03%
2021/06/21	5	22.64	0	0.00	22.60	5	29,223	0.02%
2021/06/18	1	23.00	0	0.00	23.05	1	29,234	0.00%
2021/06/17	1	22.85	1	23.00	23.05	0	29,140	0.00%
2021/06/15	20	22.40	0	0.00	22.50	20	29,564	0.07%
2021/06/11	8	22.74	0	0.00	22.65	8	29,429	0.03%
2021/06/10	2	22.60	1	22.95	22.85	1	29,604	0.00%
2021/06/09	2	23.00	0	0.00	22.95	2	29,422	0.01%
2021/06/08	3	23.00	0	0.00	23.15	3	29,258	0.01%
2021/06/03	0	0.00	4	23.25	23.40	-4	29,369	-0.01%
2021/06/02	0	0.00	1	23.10	23.10	-1	29,417	0.00%
2021/05/31	0	0.00	2	23.40	23.45	-2	29,720	-0.01%
2021/05/28	1	23.30	0	0.00	23.30	1	29,823	0.00%
2021/05/26	2	23.35	2	23.30	23.30	0	30,132	0.00%
2021/05/25	3	23.30	0	0.00	23.35	3	30,387	0.01%
2021/05/24	2	23.20	0	0.00	23.30	2	30,466	0.01%
2021/05/21	5	23.40	0	0.00	23.30	5	30,619	0.02%
2021/05/19	5	22.72	0	0.00	22.80	5	29,611	0.02%
2021/05/18	1	22.75	1	22.30	22.90	0	29,662	0.00%
2021/05/17	1	21.85	0	0.00	21.90	1	29,711	0.00%
2021/05/14	4	22.95	0	0.00	22.70	4	29,477	0.01%
2021/05/13	4	22.83	2	22.85	22.95	2	29,414	0.01%
2021/05/12	7	22.19	8	22.38	22.35	-1	28,977	0.00%
2021/05/11	5	23.64	0	0.00	23.50	5	28,510	0.02%
2021/05/07	1	24.00	0	0.00	24.55	1	28,250	0.00%
2021/05/04	6	23.45	0	0.00	23.50	6	28,742	0.02%
2021/05/03	3	24.45	0	0.00	24.35	3	28,422	0.01%
2021/04/29	2	24.80	2	24.98	25.00	0	28,268	0.00%
2021/04/28	1.8	24.86	10	25.20	24.90	-8.2	28,069	-0.03%
2021/04/27	8	24.55	10	24.60	24.65	-2	28,040	-0.01%
2021/04/26	6	24.69	1	24.95	24.75	5	27,948	0.02%
2021/04/23	15	24.61	2	24.65	24.80	13	27,869	0.05%
2021/04/22	4	27.46	3	27.68	27.40	1	27,381	0.00%
2021/04/21	2	27.65	0	0.00	27.80	2	26,955	0.01%
2021/04/20	0	0.00	1	27.80	27.75	-1	26,708	0.00%
2021/04/19	2	27.60	5	27.46	27.55	-3	26,542	-0.01%
2021/04/16	10	27.15	1	27.00	27.15	9	26,408	0.03%
2021/04/15	1	26.70	0	0.00	26.70	1	26,404	0.00%
2021/04/14	4	26.59	51	26.64	26.70	-47	26,325	-0.18%
2021/04/13	1	26.80	0	0.00	26.80	1	26,419	0.00%
2021/04/12	2	27.28	40	27.50	27.20	-38	26,390	-0.14%
2021/04/09	0	0.00	0.2	27.25	27.20	-0.2	26,267	0.00%
2021/04/08	30	27.22	33.3	27.14	27.15	-3.3	26,006	-0.01%
2021/04/07	0	0.00	5	27.15	27.10	-5	25,692	-0.02%
2021/04/06	30	27.10	3	27.30	27.05	27	25,436	0.11%
2021/04/01	0	0.00	0.5	26.70	27.25	-0.5	24,961	0.00%
2021/03/31	5	27.10	0	0.00	26.70	5	24,340	0.02%
2021/03/30	8	26.59	11	26.84	27.00	-3	23,516	-0.01%
2021/03/29	2.5	25.98	25	26.00	26.10	-22.5	21,800	-0.10%
2021/03/26	0	0.00	0.5	23.75	23.75	-0.5	20,833	0.00%
2021/03/25	2	23.60	0	0.00	23.70	2	20,876	0.01%
2021/03/24	2	23.85	0	0.00	23.95	2	20,905	0.01%
2021/03/22	2	23.60	1	23.60	23.65	1	21,013	0.00%
2021/03/19	0	0.00	1	23.80	23.85	-1	20,917	0.00%
2021/03/18	0	0.00	1	23.55	23.70	-1	20,499	0.00%
2021/03/17	2	23.18	4	23.30	23.30	-2	20,434	-0.01%
2021/03/16	0	0.00	42	23.15	23.30	-42	20,650	-0.20%
2021/03/12	1.5	22.95	1	22.90	22.90	0.5	21,108	0.00%
2021/03/10	0	0.00	2	22.85	22.70	-2	21,436	-0.01%
2021/03/09	0	0.00	5	22.52	22.70	-5	21,439	-0.02%
2021/03/08	0	0.00	1	22.55	22.40	-1	21,301	0.00%
2021/03/05	1	21.90	0	0.00	22.40	1	21,213	0.00%
2021/03/04	0	0.00	0.5	22.20	22.20	-0.5	21,379	0.00%
2021/03/03	0	0.00	1	22.40	22.60	-1	21,278	0.00%
2021/02/26	1	21.85	0	0.00	22.20	1	20,763	0.00%
2021/02/25	2	22.05	1	22.10	22.30	1	20,441	0.00%
2021/02/24	0	0.00	2	22.00	21.90	-2	20,294	-0.01%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/22	0	0.00	1	21.95	21.80	-1	19,945	-0.01%
2021/02/19	0	0.00	1	21.80	21.85	-1	19,837	-0.01%
2021/02/17	3	21.88	0	0.00	21.75	3	19,633	0.02%
2021/02/01	1	21.20	0	0.00	21.35	1	19,073	0.01%
2021/01/29	2	22.00	0	0.00	21.45	2	18,945	0.01%
2021/01/28	0	0.00	2	22.20	22.15	-2	18,567	-0.01%
2021/01/27	2	21.80	6	21.88	21.80	-4	17,970	-0.02%
2021/01/26	1	21.35	0	0.00	21.40	1	17,454	0.01%
2021/01/25	0	0.00	1	21.10	21.40	-1	17,231	-0.01%
2021/01/22	2	21.00	0	0.00	21.30	2	17,126	0.01%
2021/01/21	1	20.80	0	0.00	20.80	1	17,116	0.01%
2021/01/20	5	20.90	0	0.00	20.80	5	17,063	0.03%
2021/01/19	1	21.50	1	22.00	21.50	0	16,553	0.00%
2021/01/18	1	21.75	0	0.00	21.55	1	16,285	0.01%
2021/01/14	0	0.00	4	22.40	22.25	-4	15,247	-0.03%
2021/01/11	0	0.00	1	21.80	21.80	-1	14,313	-0.01%
2021/01/06	0	0.00	5	21.15	21.05	-5	13,606	-0.04%
2021/01/05	3	21.65	1	21.60	21.55	2	13,173	0.02%
2021/01/04	5	20.75	0	0.00	20.80	5	12,853	0.04%
2020/12/29	1	20.75	0	0.00	20.95	1	12,693	0.01%
2020/12/28	0	0.00	1	20.80	20.80	-1	12,620	-0.01%
2020/12/25	7.5	20.55	7.5	20.50	20.60	0	12,638	0.00%
2020/12/21	4	20.54	0	0.00	20.50	4	12,678	0.03%
2020/12/18	0	0.00	5	20.80	20.70	-5	12,601	-0.04%
2020/12/17	0	0.00	3	20.95	21.00	-3	12,419	-0.02%
2020/12/16	2	20.70	1	20.60	20.85	1	12,187	0.01%
2020/12/15	5	20.51	51	20.62	20.50	-46	12,107	-0.38%
2020/12/14	5	20.65	3	20.75	20.60	2	11,954	0.02%
2020/12/11	22	20.53	27	20.47	20.45	-5	11,827	-0.04%
2020/12/10	4	20.45	6.2	20.49	20.50	-2.2	11,771	-0.02%
2020/12/09	1	20.25	1	20.25	20.50	0	11,429	0.00%
2020/12/08	18	20.31	1	20.25	20.35	17	11,188	0.15%
2020/12/07	0	0.00	1	19.81	20.10	-1	10,549	-0.01%
2020/12/04	20	19.60	1	19.55	19.55	19	10,110	0.19%
2020/11/30	18	19.16	1	19.35	19.30	17	10,289	0.17%
2020/11/27	0	0.00	2	19.30	19.25	-2	10,617	-0.02%
2020/11/25	2	19.63	0	0.00	19.55	2	10,762	0.02%
2020/11/23	2	19.70	0	0.00	19.70	2	10,790	0.02%
2020/11/19	0	0.00	1	19.50	19.50	-1	10,855	-0.01%
2020/11/17	0	0.00	1.6	19.43	19.40	-1.6	10,887	-0.01%
2020/11/16	0	0.00	6	19.30	19.40	-6	11,036	-0.05%
2020/11/13	1	19.05	0	0.00	19.10	1	10,936	0.01%
2020/11/12	0	0.00	3	19.10	19.10	-3	10,938	-0.03%
2020/11/11	0	0.00	55	19.09	19.35	-55	10,973	-0.50%
2020/11/10	1	18.80	0	0.00	19.10	1	10,799	0.01%
2020/11/09	10	18.70	4	18.95	18.95	6	10,688	0.06%
2020/11/06	0	0.00	5	18.85	18.90	-5	10,631	-0.05%
2020/11/03	0	0.00	20	18.80	18.75	-20	10,939	-0.18%
2020/10/22	10	18.50	0	0.00	18.50	10	11,314	0.09%
2020/10/21	4	18.51	0	0.00	18.50	4	11,217	0.04%
2020/10/20	6	18.55	0	0.00	18.60	6	11,280	0.05%
2020/10/16	20	18.60	0	0.00	18.55	20	11,463	0.17%
2020/10/13	2	18.70	0.7	18.80	18.70	1.3	12,644	0.01%
2020/10/12	2	18.68	0	0.00	18.70	2	13,454	0.01%
2020/10/08	1	18.95	0	0.00	18.85	1	13,774	0.01%
2020/10/07	1	18.95	0	0.00	18.90	1	13,994	0.01%
2020/10/05	11	18.91	0	0.00	18.90	11	14,469	0.08%
2020/09/30	11	19.20	0	0.00	19.05	11	14,696	0.07%
2020/09/29	0	0.00	1	19.30	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	2	19.25	19.30	-2	15,118	-0.01%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	2	19.05	0	0.00	19.10	2	15,484	0.01%
2020/09/21	1	19.60	0	0.00	19.35	1	15,530	0.01%
2020/09/18	0	0.00	3	19.62	19.70	-3	15,606	-0.02%
2020/09/16	1	19.40	0	0.00	19.35	1	15,678	0.01%
2020/09/15	1	19.40	0	0.00	19.45	1	15,849	0.01%
2020/09/11	0	0.00	4	19.13	19.15	-4	16,078	-0.02%
2020/09/03	28	19.27	30	19.70	19.25	-2	16,475	-0.01%
2020/09/02	0	0.00	7	19.54	19.60	-7	16,239	-0.04%
2020/09/01	0	0.00	1	18.75	18.85	-1	15,781	-0.01%
2020/08/28	0	0.00	1	18.90	18.85	-1	15,639	-0.01%
2020/08/25	1	18.55	4.2	18.80	18.80	-3.2	15,912	-0.02%
2020/08/24	0	0.00	5	18.50	18.45	-5	16,007	-0.03%
2020/08/21	1	18.35	0	0.00	18.40	1	16,093	0.01%
2020/08/20	6	18.31	0	0.00	18.35	6	15,943	0.04%
2020/08/18	7	18.61	0	0.00	18.75	7	15,642	0.04%
2020/08/17	0	0.00	1	18.70	18.70	-1	15,667	-0.01%
2020/08/14	0	0.00	10	18.60	18.65	-10	15,663	-0.06%
2020/08/12	2	18.70	0	0.00	18.65	2	15,674	0.01%
2020/08/11	1	18.80	0	0.00	18.80	1	15,679	0.01%
2020/08/10	0	0.00	35	18.90	19.00	-35	15,801	-0.22%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/05	0	0.00	1	18.70	18.60	-1	15,880	-0.01%
2020/08/04	11	18.40	0	0.00	18.45	11	15,828	0.07%
2020/07/28	10	18.30	10	18.30	18.30	0	15,654	0.00%
2020/07/24	11	18.51	0	0.00	18.45	11	15,856	0.07%
2020/07/23	10	18.70	0	0.00	18.75	10	15,887	0.06%
2020/07/21	1	18.65	0	0.00	18.85	1	15,918	0.01%
2020/07/20	1	18.40	7	18.40	18.50	-6	15,865	-0.04%
2020/07/17	9	18.42	0	0.00	18.40	9	15,815	0.06%
2020/07/16	2	20.10	1	20.10	20.00	1	15,249	0.01%
2020/07/15	0	0.00	2	20.30	20.20	-2	14,580	-0.01%
2020/07/09	3	20.43	5	20.45	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	8	20.21	20.40	-8	13,653	-0.06%
2020/07/07	0	0.00	5	20.05	20.05	-5	13,266	-0.04%
2020/07/06	0	0.00	0	20.00	20.05	0	13,210	0.00%
2020/07/03	2	19.85	0	0.00	19.80	2	13,180	0.02%
2020/06/24	1	19.45	1	19.55	19.45	0	13,556	0.00%
2020/06/18	0	0.00	8	19.49	19.55	-8	13,515	-0.06%
2020/06/17	0	0.00	3	19.40	19.35	-3	13,523	-0.02%
2020/06/16	1	19.20	1	19.20	19.15	0	13,735	0.00%
2020/06/12	1	18.80	0	0.00	18.90	1	14,423	0.01%
2020/06/11	0	0.00	2	19.15	19.10	-2	14,618	-0.01%
2020/06/09	0	0.00	2	19.28	19.20	-2	15,118	-0.01%
2020/06/08	5	19.20	9	19.22	19.20	-4	15,383	-0.03%
2020/06/03	5	19.05	2	19.10	19.00	3	15,658	0.02%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	0	0.00	2	18.95	18.90	-2	15,699	-0.01%
2020/05/19	2	18.48	0	0.00	18.50	2	15,477	0.01%
2020/05/15	3	18.47	0	0.00	18.45	3	15,571	0.02%
2020/05/14	1	18.75	12	18.65	18.60	-11	15,371	-0.07%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	1	18.95	1	18.90	18.80	0	15,188	0.00%
2020/05/08	3	18.85	0	0.00	18.80	3	15,081	0.02%
2020/04/29	0	0.00	6	19.05	19.10	-6	14,753	-0.04%
2020/04/27	0	0.00	5	18.80	18.90	-5	15,015	-0.03%
2020/04/21	2	18.50	0	0.00	18.45	2	14,599	0.01%
2020/04/16	2	18.70	0	0.00	18.85	2	14,118	0.01%
2020/04/15	2	18.80	0	0.00	18.85	2	13,974	0.01%
2020/04/09	0	0.00	5	18.25	18.30	-5	13,617	-0.04%
2020/04/08	0	0.00	3	18.20	18.10	-3	13,490	-0.02%
2020/03/31	0	0.00	4	17.90	17.30	-4	12,808	-0.03%
2020/03/27	4	17.60	14	17.39	17.40	-10	12,423	-0.08%
2020/03/24	0	0.00	10	16.60	16.40	-10	12,272	-0.08%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/20	0	0.00	5	16.20	16.20	-5	12,425	-0.04%
2020/03/19	14	15.83	0	0.00	15.70	14	12,163	0.12%
2020/03/18	0	0.00	9	16.60	16.50	-9	11,735	-0.08%
2020/03/17	5	16.55	0	0.00	16.50	5	11,487	0.04%
2020/03/13	0	0.00	2	16.83	17.10	-2	11,112	-0.02%
2020/03/12	9	17.23	0	0.00	17.20	9	10,597	0.08%
2020/03/11	3	17.80	0	0.00	17.85	3	10,275	0.03%
2020/03/10	2	17.75	0	0.00	17.90	2	10,250	0.02%
2020/02/27	0	0.00	1	18.30	18.45	-1	10,656	-0.01%
2020/02/25	10	18.20	0	0.00	18.20	10	10,569	0.09%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/17	4	18.51	0	0.00	18.55	4	10,889	0.04%
2020/02/14	1	18.60	0	0.00	18.55	1	10,987	0.01%
2020/02/11	2	18.40	24	18.40	18.40	-22	11,281	-0.20%
2020/02/06	0	0.00	5.1	18.50	18.60	-5.1	12,424	-0.04%
2020/02/05	1	18.40	0	0.00	18.40	1	12,620	0.01%
2020/01/30	2	18.35	1	18.45	18.35	1	12,702	0.01%
2020/01/20	0	0.00	1	19.15	19.10	-1	12,399	-0.01%
2020/01/17	5	18.95	0	0.00	19.00	5	12,351	0.04%
2020/01/15	5	18.95	1	19.00	19.00	4	12,507	0.03%
2020/01/06	0	0.00	1	18.85	18.90	-1	13,147	-0.01%
2019/12/23	0	0.00	10	18.95	19.00	-10	13,349	-0.07%
2019/12/20	1	18.90	0	0.00	19.00	1	13,328	0.01%
2019/12/17	0	0.00	9	18.86	19.00	-9	12,963	-0.07%
2019/12/13	0	0.00	1	18.85	18.85	-1	12,756	-0.01%
2019/12/12	0	0.00	10	18.75	18.75	-10	12,662	-0.08%
2019/12/06	0	0.00	7	18.85	18.85	-7	12,692	-0.06%
2019/12/02	0	0.00	1	18.60	18.70	-1	12,720	-0.01%
2019/11/27	1	18.75	0	0.00	18.70	1	12,805	0.01%
2019/11/26	0	0.00	32	18.90	18.75	-32	12,767	-0.25%
2019/11/25	0	0.00	22	18.88	18.90	-22	11,634	-0.19%
2019/11/21	3	18.88	2	18.90	18.90	1	11,761	0.01%
2019/11/20	2	18.90	2	18.95	19.00	0	11,701	0.00%
2019/11/13	0	0.00	1	18.35	18.30	-1	12,032	-0.01%
2019/11/12	0	0.00	6	18.36	18.45	-6	12,326	-0.05%
2019/11/06	10	18.75	2	18.80	18.70	8	11,995	0.07%
2019/11/05	18	19.00	0	0.00	19.05	18	11,818	0.15%
2019/11/04	0	0.00	5	18.35	18.50	-5	11,147	-0.04%
2019/10/31	0	0.00	10	18.20	18.20	-10	11,039	-0.09%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/24	20	18.25	9	18.25	18.25	11	10,714	0.10%
2019/10/17	11	17.75	0	0.00	17.90	11	10,518	0.10%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/09	1	17.70	0	0.00	17.70	1	10,220	0.01%
2019/10/07	1	17.80	0	0.00	17.80	1	10,323	0.01%
2019/10/02	7	17.95	0	0.00	17.95	7	10,382	0.07%
2019/09/12	10	18.25	20	18.28	18.40	-10	10,709	-0.09%
2019/09/02	10	18.05	0	0.00	18.05	10	10,403	0.10%
2019/08/27	4	17.64	0	0.00	17.60	4	10,051	0.04%
2019/08/26	0	0.00	1	17.50	17.50	-1	10,022	-0.01%
2019/08/21	5	17.59	0	0.00	17.55	5	10,063	0.05%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/16	1	17.85	0	0.00	17.85	1	9,614	0.01%
2019/08/15	2	17.85	0	0.00	17.65	2	9,373	0.02%
2019/08/14	1	18.30	0	0.00	18.15	1	9,001	0.01%
2019/08/07	1	18.35	0	0.00	18.50	1	8,997	0.01%
2019/08/05	2	18.60	0	0.00	18.60	2	9,144	0.02%
2019/08/02	1	18.80	0	0.00	18.85	1	9,185	0.01%
2019/08/01	2	18.95	0	0.00	18.95	2	9,134	0.02%
2019/07/31	0.2	19.10	1	19.05	19.10	-0.8	9,115	-0.01%
2019/07/29	1	19.10	0	0.00	19.25	1	9,269	0.01%
2019/07/26	1	19.25	0	0.00	19.15	1	9,295	0.01%
2019/07/24	0	0.00	1	19.30	19.30	-1	9,258	-0.01%
2019/07/23	0	0.00	2	19.20	19.25	-2	9,258	-0.02%
2019/07/22	4	19.03	0	0.00	19.05	4	9,252	0.04%
2019/07/19	1	19.15	0	0.00	19.20	1	9,203	0.01%
2019/07/16	1	19.50	8	19.49	19.50	-7	9,336	-0.07%
2019/07/12	0	0.00	5	20.50	20.45	-5	9,324	-0.05%
2019/07/11	0	0.00	10	20.38	20.35	-10	9,311	-0.11%
2019/07/09	5	20.25	0	0.00	20.30	5	9,387	0.05%
2019/07/08	1	20.40	8	20.25	20.30	-7	9,347	-0.07%
2019/07/05	5	20.45	0	0.00	20.50	5	9,376	0.05%
2019/06/28	0	0.00	5	20.35	20.35	-5	9,609	-0.05%
2019/06/19	3	20.00	7	20.00	20.00	-4	9,485	-0.04%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/14	2	19.85	0	0.00	19.85	2	9,431	0.02%
2019/06/11	0	0.00	2	19.95	19.95	-2	9,714	-0.02%
2019/06/05	0	0.00	5	19.65	19.60	-5	9,583	-0.05%
2019/06/04	0	0.00	5	19.55	19.50	-5	9,617	-0.05%
2019/06/03	0	0.00	5	19.50	19.45	-5	9,660	-0.05%
2019/05/31	1	19.55	5	19.55	19.65	-4	9,709	-0.04%
2019/05/30	0	0.00	11	19.22	19.40	-11	9,586	-0.11%
2019/05/27	0	0.00	7	19.07	19.05	-7	10,087	-0.07%
2019/05/23	0	0.00	5	19.00	19.00	-5	10,196	-0.05%
2019/05/21	1	19.00	5	19.00	18.95	-4	10,273	-0.04%
2019/05/20	0	0.00	1	18.90	18.85	-1	10,214	-0.01%
2019/05/17	0	0.00	5	18.85	18.80	-5	10,205	-0.05%
2019/05/16	0	0.00	5	18.90	18.75	-5	10,203	-0.05%
2019/05/14	2	18.90	0	0.00	19.10	2	10,188	0.02%
2019/05/03	0	0.00	5	20.00	20.00	-5	10,420	-0.05%
2019/05/02	0	0.00	5	19.95	19.90	-5	10,420	-0.05%
2019/04/30	0	0.00	5	19.90	19.95	-5	10,445	-0.05%
2019/04/29	0	0.00	5	19.85	19.90	-5	10,433	-0.05%
2019/04/25	1	19.80	5	19.80	19.80	-4	10,411	-0.04%
2019/04/22	2	19.80	0	0.00	19.70	2	10,346	0.02%
2019/04/19	0	0.00	1	19.70	19.60	-1	10,338	-0.01%
2019/04/12	0	0.00	6	19.45	19.25	-6	10,076	-0.06%
2019/04/10	12	19.46	0	0.00	19.55	12	10,053	0.12%
2019/04/08	2	19.40	0	0.00	19.50	2	9,935	0.02%
2019/03/27	2	19.05	0	0.00	19.00	2	9,500	0.02%
2019/03/26	0	0.00	1	18.95	18.90	-1	9,466	-0.01%
2019/03/25	5	18.74	0	0.00	18.85	5	9,456	0.05%
2019/03/22	0	0.00	7.7	19.05	19.10	-7.7	9,221	-0.08%
2019/03/21	3	19.00	0	0.00	19.00	3	9,203	0.03%
2019/03/13	0	0.00	5	18.85	18.90	-5	9,307	-0.05%
2019/03/11	0	0.00	5	18.75	18.75	-5	9,316	-0.05%
2019/03/04	2	19.00	0	0.00	18.95	2	9,568	0.02%
2019/02/27	1	19.00	11	19.00	19.10	-10	9,392	-0.11%
2019/02/26	0	0.00	16	18.80	18.80	-16	9,065	-0.18%
2019/02/25	6	18.37	0	0.00	18.45	6	8,678	0.07%
2019/02/22	1	18.25	0	0.00	18.35	1	8,646	0.01%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/11	0	0.00	2	18.45	18.50	-2	8,457	-0.02%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/25	10	17.80	11	17.80	17.80	-1	7,712	-0.01%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/10	11	17.45	0	0.00	17.55	11	7,861	0.14%
2019/01/07	1	17.30	0	0.00	17.45	1	7,819	0.01%
2019/01/03	5	17.35	0	0.00	17.40	5	8,101	0.06%
2019/01/02	0	0.00	1	17.60	17.45	-1	8,116	-0.01%
2018/12/27	12	17.50	10	17.55	17.50	2	8,195	0.02%
2018/12/25	4	17.40	0	0.00	17.60	4	8,225	0.05%
2018/12/22	10	17.40	0	0.00	17.40	10	8,275	0.12%
2018/12/13	0	0.00	1	17.60	17.80	-1	8,436	-0.01%
2018/12/10	1	17.40	0	0.00	17.30	1	8,338	0.01%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/03	0	0.00	1	17.80	17.90	-1	7,930	-0.01%
2018/11/30	0	0.00	2	17.70	17.60	-2	7,810	-0.03%
2018/11/29	0	0.00	1	17.75	17.50	-1	7,609	-0.01%
2018/11/22	1	17.50	0	0.00	17.40	1	7,448	0.01%
2018/11/20	1	17.55	0	0.00	17.50	1	7,587	0.01%
2018/11/16	0	0.00	1	17.75	17.70	-1	7,947	-0.01%
2018/11/13	1	17.25	0	0.00	17.45	1	7,964	0.01%
2018/11/12	5	17.50	260	17.60	17.55	-255	7,977	-3.20%	大賣/鉅額交易
2018/10/24	1	17.00	0	0.00	17.00	1	8,291	0.01%
2018/10/19	5	17.10	0	0.00	17.15	5	8,188	0.06%
2018/10/15	2	17.45	0	0.00	17.40	2	8,438	0.02%
2018/10/11	5	17.70	0	0.00	17.45	5	8,529	0.06%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/08	1	18.50	0	0.00	18.55	1	8,276	0.01%
2018/10/05	1	18.50	3	18.50	18.50	-2	8,319	-0.02%
2018/10/02	5	18.80	2	18.85	18.85	3	8,303	0.04%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/20	10	18.80	0	0.00	18.90	10	8,244	0.12%
2018/09/18	0	0.00	1	18.90	18.85	-1	8,354	-0.01%
2018/09/06	1	19.05	0	0.00	19.05	1	9,639	0.01%
2018/09/03	0	0.00	1	19.30	19.25	-1	9,787	-0.01%
2018/08/30	1	19.10	0	0.00	19.10	1	9,885	0.01%
2018/08/29	0	0.00	15	19.20	19.20	-15	9,937	-0.15%
2018/08/28	0	0.00	1	19.25	19.20	-1	10,043	-0.01%
2018/08/27	5	19.20	1	19.25	19.15	4	9,975	0.04%
2018/08/24	0	0.00	3	19.00	19.05	-3	10,183	-0.03%
2018/08/21	5	18.60	0	0.00	18.70	5	9,717	0.05%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/17	0	0.00	1	18.85	18.85	-1	9,630	-0.01%
2018/08/16	2	18.60	0	0.00	18.85	2	9,611	0.02%
2018/08/15	1	18.75	0	0.00	18.75	1	9,603	0.01%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/13	2	18.85	0	0.00	18.75	2	9,580	0.02%
2018/08/10	10	19.00	0	0.00	18.90	10	9,501	0.11%
2018/08/09	1	18.95	0	0.00	19.00	1	9,414	0.01%
2018/08/08	1	19.10	0	0.00	19.15	1	9,413	0.01%
2018/08/01	260	19.20	0	0.00	19.15	260	9,911	2.62%	大買/鉅額交易
2018/07/31	2	18.88	5.5	18.95	19.00	-3.5	9,834	-0.04%
2018/07/25	5	18.95	0	0.00	18.90	5	9,629	0.05%
2018/07/24	0	0.00	25	19.00	19.00	-25	9,781	-0.26%
2018/07/23	0	0.00	2	18.95	18.95	-2	9,831	-0.02%
2018/07/05	2	18.95	0	0.00	18.90	2	9,255	0.02%
2018/06/29	1	19.00	0	0.00	19.20	1	9,537	0.01%
2018/06/28	3	19.00	0	0.00	18.95	3	9,424	0.03%
2018/06/27	15	19.10	0	0.00	19.10	15	9,332	0.16%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/20	1	19.60	0	0.00	19.55	1	8,960	0.01%
2018/06/15	11	19.59	0	0.00	19.85	11	8,709	0.13%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/12	12.3	19.85	0	0.00	19.80	12.3	8,365	0.15%
2018/06/08	5	19.95	0	0.00	19.95	5	8,284	0.06%
2018/06/05	5	19.75	0	0.00	19.80	5	8,152	0.06%
2018/06/04	5	19.75	0	0.00	19.75	5	8,082	0.06%
2018/05/31	1	19.75	0	0.00	19.70	1	8,012	0.01%
2018/05/30	10	19.80	0	0.00	19.75	10	7,769	0.13%
2018/05/11	0	0.00	1	20.25	20.20	-1	9,149	-0.01%
2018/05/08	0	0.00	1	19.35	19.35	-1	8,695	-0.01%
2018/05/07	5	19.25	0	0.00	19.15	5	8,732	0.06%
2018/05/04	20.5	19.25	0	0.00	19.20	20.5	8,783	0.23%
2018/04/26	2	19.50	0	0.00	19.55	2	9,142	0.02%
2018/04/24	0.2	19.55	0	0.00	19.55	0.2	9,074	0.00%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/04/10	0	0.00	70	19.50	19.55	-70	9,028	-0.78%
2018/04/09	6	19.62	0	0.00	19.55	6	8,998	0.07%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/26	2	19.85	0	0.00	19.95	2	8,670	0.02%
2018/03/23	1	19.80	0	0.00	19.90	1	8,700	0.01%
2018/03/22	1	20.25	0	0.00	20.15	1	8,694	0.01%
2018/03/20	1	20.30	0	0.00	20.25	1	8,761	0.01%
2018/03/16	5	20.50	0	0.00	20.80	5	8,497	0.06%
2018/03/14	0	0.00	1	20.80	20.80	-1	8,400	-0.01%
2018/03/12	10	20.65	21	20.65	20.65	-11	8,523	-0.13%
2018/03/08	0	0.00	1	20.40	20.35	-1	8,510	-0.01%
2018/03/07	0	0.00	1	20.30	20.30	-1	8,536	-0.01%
2018/02/27	5	20.40	0	0.00	20.10	5	8,903	0.06%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/07	5	20.20	1	20.30	20.10	4	8,787	0.05%
2018/02/06	4	19.95	0	0.00	19.80	4	8,814	0.05%
2018/02/05	1	20.90	0	0.00	20.90	1	8,541	0.01%
2018/02/01	1	21.45	0	0.00	21.45	1	8,966	0.01%
2018/01/31	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2018/01/30	2	21.48	0	0.00	21.35	2	8,911	0.02%
2018/01/25	0	0.00	52	21.40	21.80	-52	8,693	-0.60%
2018/01/22	0	0.00	0	20.80	20.80	0	8,832	0.00%
2018/01/19	0	0.00	15	20.90	20.95	-15	8,918	-0.17%
2018/01/12	0	0.00	3	20.45	20.60	-3	9,018	-0.03%
2018/01/11	11	20.41	0	0.00	20.30	11	8,971	0.12%
2018/01/05	50	21.00	0	0.00	21.10	50	9,232	0.54%
2018/01/03	5	21.00	0	0.00	20.95	5	9,550	0.05%