海悅 (2348)-凱基-大安券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.5
漲跌
▼2.5
漲幅
-1.40%
成交量
4,056張
產業
上市其他類股▼0.06%
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	177.33	75	176.10	178.00	-34	1,594	-2.13%
2024/11/19	65	172.58	0	0.00	173.00	65	1,581	4.11%
2024/11/12	5	155.70	1	157.00	156.00	4	1,744	0.23%
2024/11/11	1	160.50	0	0.00	158.00	1	1,756	0.06%
2024/11/08	0	0.00	1	153.00	150.00	-1	1,749	-0.06%
2024/10/28	13	153.12	0	0.00	150.50	13	2,165	0.60%
2024/10/24	1	154.00	0	0.00	153.50	1	2,344	0.04%
2024/09/27	0.1	177.50	0	0.00	178.50	0.1	2,990	0.00%
2024/09/23	4	175.50	7	173.50	180.00	-3	2,981	-0.10%
2024/09/20	0	0.00	1	186.00	186.00	-1	2,891	-0.03%
2024/09/19	0.1	206.00	0	0.00	206.50	0.1	2,852	0.00%
2024/09/13	0	0.00	4	206.50	207.00	-4	2,918	-0.14%
2024/09/12	0.1	199.00	0	0.00	199.00	0.1	2,954	0.00%
2024/09/11	30	197.67	30	197.83	197.00	0	2,990	0.00%
2024/09/04	1	215.00	0	0.00	215.00	1	2,958	0.03%
2024/09/03	2	233.75	21	239.93	233.00	-19	2,928	-0.65%
2024/09/02	0.1	245.12	0	0.00	249.00	0.1	2,914	0.00%
2024/08/30	4	262.50	0	0.00	264.00	4	2,934	0.14%
2024/08/27	0	0.00	0	256.00	254.50	0	3,125	0.00%
2024/08/26	0	0.00	0	252.00	250.00	0	3,166	0.00%
2024/08/23	22	267.16	1	258.00	258.00	21	3,157	0.67%
2024/08/22	0	269.80	0	0.00	269.50	0	3,125	0.00%
2024/08/21	4	278.00	0	0.00	276.50	4	3,074	0.13%
2024/08/20	8	294.06	0	0.00	291.50	8	3,047	0.26%
2024/08/16	5	297.00	11	312.00	296.50	-6	2,977	-0.20%
2024/08/15	0	0.00	0	291.00	290.00	0	2,926	0.00%
2024/08/14	0	0.00	4	276.75	284.00	-4	2,898	-0.14%
2024/08/12	0	0.00	0	272.75	270.00	0	2,952	0.00%
2024/08/09	4	265.50	4	268.00	264.00	0	2,977	0.00%
2024/08/07	11	260.47	0	265.00	259.50	11	3,064	0.36%
2024/08/05	5	265.50	0	0.00	265.50	5	2,995	0.17%
2024/08/02	3	293.33	0.3	295.87	294.50	2.7	2,985	0.09%
2024/08/01	0.1	317.00	0	305.67	312.50	0	2,940	0.00%
2024/07/31	1	313.60	1	299.95	297.00	0	2,898	0.00%
2024/07/30	1.1	297.28	1	306.39	307.00	0.1	2,809	0.00%
2024/07/23	0	0.00	0	364.50	364.50	0	2,563	0.00%
2024/07/18	1.1	319.53	0.1	331.00	328.50	1	2,427	0.04%
2024/07/17	0.1	312.50	0.1	340.00	304.50	0	2,332	0.00%
2024/07/16	0	0.00	0.1	303.00	309.50	-0.1	2,280	0.00%
2024/07/15	0	0.00	0.1	274.75	281.50	-0.1	2,307	0.00%
2024/07/12	0.1	259.00	0	0.00	256.00	0.1	2,330	0.00%
2024/07/10	0	0.00	0.1	260.00	262.50	-0.1	2,376	0.00%
2024/07/09	0	246.35	0	0.00	241.50	0	2,363	0.00%
2024/07/08	0	252.03	0	0.00	248.00	0	2,374	0.00%
2024/07/05	0.1	250.00	0.1	262.50	250.00	0	2,364	0.00%
2024/07/04	0.1	254.00	0	0.00	254.50	0.1	2,343	0.00%
2024/07/02	0.1	243.50	0.2	242.13	243.00	-0.2	2,344	-0.01%
2024/06/28	0	0.00	0.1	233.50	231.50	-0.1	2,306	0.00%
2024/06/24	0.1	239.50	0	0.00	235.00	0.1	2,258	0.00%
2024/06/20	0.2	241.00	0	0.00	240.00	0.2	2,228	0.01%
2024/06/19	1.1	251.74	1.1	248.55	248.50	-0.1	2,184	0.00%
2024/06/18	0.1	235.21	1	242.00	239.50	-0.9	2,135	-0.04%
2024/06/14	0.1	238.25	0.1	242.25	234.50	0	2,129	0.00%
2024/06/12	0.1	228.75	0	0.00	229.00	0.1	2,111	0.00%
2024/06/07	0.1	234.00	0	0.00	231.50	0.1	2,081	0.00%
2024/06/06	1	245.00	1	236.00	235.00	0	2,053	0.00%
2024/06/05	1	253.00	1	246.50	243.50	0	2,019	0.00%
2024/06/04	1	238.50	1	242.00	243.50	0	1,940	0.00%
2024/06/03	1.1	241.64	1	235.00	234.50	0.1	1,900	0.00%
2024/05/31	2.1	227.85	3	243.83	242.50	-1	1,837	-0.05%
2024/05/30	1	206.00	1	210.00	224.00	0	1,684	0.00%
2024/05/29	1	196.00	1	198.00	204.00	0	1,629	0.00%
2024/05/28	1	199.50	1	197.50	196.50	0	1,615	0.00%
2024/05/27	1	198.00	3	195.50	198.00	-2	1,610	-0.12%
2024/05/24	0.1	195.50	0	0.00	195.50	0.1	1,604	0.00%
2024/05/23	0.1	198.00	1	196.50	199.00	-1	1,584	-0.06%
2024/05/22	0.1	205.50	27	204.41	205.50	-27	1,560	-1.73%
2024/05/20	0	0.00	0.3	204.68	205.50	-0.3	1,527	-0.02%
2024/05/17	28	209.00	25	215.68	211.00	3	1,491	0.20%
2024/05/16	0	0.00	3	204.50	210.50	-3	1,437	-0.21%
2024/05/15	3	191.50	3	193.17	192.00	0	1,358	0.00%
2024/05/14	29.3	222.42	7	206.93	200.00	22.3	1,314	1.69%
2024/05/10	1	204.50	1	206.00	201.00	0	1,155	0.00%
2024/05/08	1	197.00	0	0.00	197.00	1	1,109	0.09%
2024/05/06	0	0.00	1	211.00	207.00	-1	1,036	-0.10%
2024/04/29	16	199.47	15	204.00	196.00	1	945	0.11%
2024/04/25	4	190.00	0	0.00	194.00	4	889	0.45%
2024/04/22	0	0.00	2	197.00	176.00	-2	812	-0.25%
2024/04/19	2	196.00	1	195.00	188.00	1	750	0.13%
2024/04/17	2	183.00	0	0.00	180.50	2	631	0.32%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/02/22	0	0.00	1	103.00	103.00	-1	222	-0.45%
2024/01/08	2	95.00	0	0.00	92.50	2	152	1.31%
2024/01/04	1	91.50	0	0.00	91.40	1	141	0.71%
2024/01/02	2	92.60	0	0.00	92.50	2	149	1.34%
2023/12/28	2	93.00	0	0.00	93.10	2	143	1.40%
2023/10/17	0	0.00	0.4	80.00	79.40	-0.4	99	-0.44%
2023/06/19	0	0.00	6	71.83	71.90	-6	70	-8.55%
2023/03/31	6	68.70	0	0.00	68.40	6	52	11.36%
2022/05/03	0	0.00	20	96.48	96.20	-20	236	-8.44%
2022/04/27	20	96.00	0	0.00	95.70	20	249	8.00%
2022/03/28	10	100.50	10	102.50	102.00	0	307	0.00%
2022/03/02	0	0.00	1	103.00	102.50	-1	317	-0.31%
2022/02/25	0	0.00	3	102.33	103.50	-3	317	-0.94%
2022/02/15	0	0.00	0.1	104.00	102.50	-0.1	323	-0.02%
2022/02/11	0	0.00	65	103.92	104.00	-65	327	-19.84%
2022/02/09	17	105.88	0	0.00	105.00	17	334	5.08%
2022/02/07	15	108.50	0	0.00	110.50	15	326	4.59%
2022/01/26	5	107.00	0	0.00	107.00	5	325	1.54%
2022/01/25	10	105.50	0	0.00	105.00	10	324	3.08%
2022/01/18	10	114.00	0	0.00	114.00	10	312	3.20%
2022/01/13	10	118.00	0	0.00	118.50	10	317	3.15%
2022/01/06	1	114.00	1	117.00	116.00	0	299	0.00%
2022/01/05	0	0.00	1	112.00	116.00	-1	286	-0.35%
2021/12/30	0	0.00	6	109.00	108.50	-6	263	-2.28%
2021/12/16	1	110.00	0	0.00	110.00	1	299	0.33%
2021/12/13	1	112.00	0	0.00	112.50	1	284	0.35%
2021/11/16	0	0.00	4	106.00	104.00	-4	240	-1.66%
2021/11/12	0	0.00	6	105.83	106.00	-6	237	-2.53%
2021/09/28	0	0.00	1	96.70	98.80	-1	328	-0.30%
2021/09/23	0	0.00	1.1	93.06	93.40	-1.1	316	-0.35%
2021/09/06	1	93.80	0	0.00	93.10	1	330	0.30%
2021/08/12	0	0.00	1	93.50	93.70	-1	359	-0.28%
2021/08/09	1	92.60	0	0.00	92.60	1	385	0.26%
2021/07/30	2	93.50	0	0.00	93.60	2	440	0.45%
2021/07/01	0	0.00	5	96.60	95.40	-5	506	-0.99%
2021/06/01	0	0.00	0	93.30	97.00	0	983	0.00%
2021/05/20	2	91.80	0	0.00	91.20	2	1,023	0.20%
2021/05/19	3	93.90	0	0.00	92.90	3	1,021	0.29%
2021/05/13	3	93.00	0	0.00	95.30	3	994	0.30%
2021/05/03	2	106.00	6	106.50	107.00	-4	929	-0.43%
2021/04/28	0	0.00	3	109.00	108.00	-3	916	-0.33%
2021/04/26	6	112.50	0	0.00	108.00	6	911	0.66%
2021/04/22	0	0.00	2	110.00	107.50	-2	880	-0.23%
2021/04/19	2	106.50	0	0.00	106.50	2	857	0.23%
2021/04/09	0	0.00	0.5	107.50	106.50	-0.5	849	-0.06%
2021/04/08	3	106.50	0	0.00	106.50	3	845	0.35%
2021/04/07	5	107.50	0	0.00	106.50	5	842	0.59%
2021/03/31	0.5	105.00	0	0.00	105.00	0.5	819	0.06%
2021/03/29	0	0.00	40	102.50	105.00	-40	812	-4.92%
2021/03/25	40	104.50	0	0.00	103.00	40	798	5.01%
2021/03/22	1	108.50	9	109.78	106.00	-8	749	-1.07%
2021/03/18	5	114.00	1	114.50	118.00	4	633	0.63%
2021/03/17	1	112.50	0	0.00	111.50	1	591	0.17%
2021/03/16	1	102.50	0	0.00	104.50	1	551	0.18%
2021/03/15	2	104.50	42	99.61	104.50	-40	552	-7.23%
2021/03/11	5	98.80	0	0.00	98.40	5	550	0.91%
2021/02/26	0	0.00	1	91.00	92.10	-1	481	-0.21%
2021/02/19	5	87.90	0	0.00	88.20	5	451	1.11%
2021/02/17	37	87.68	0	0.00	88.40	37	482	7.68%
2021/01/11	0	0.00	5	87.52	87.70	-5	601	-0.83%
2021/01/07	5	88.70	0	0.00	88.90	5	612	0.82%
2021/01/06	0	0.00	1	88.60	88.10	-1	610	-0.16%
2020/12/28	0	84.30	0	0.00	83.90	0	600	0.00%
2020/12/18	1	86.00	0	0.00	86.00	1	623	0.16%
2020/12/10	0	0.00	1	85.70	85.60	-1	613	-0.16%
2020/12/08	1	87.00	4	87.00	87.10	-3	580	-0.52%
2020/12/07	4	94.80	0	0.00	94.00	4	535	0.75%
2020/10/27	1	88.50	0	0.00	88.90	1	637	0.16%
2020/10/14	0	0.00	2	88.45	88.30	-2	699	-0.29%
2020/09/18	1	94.20	0	0.00	93.70	1	801	0.12%
2020/09/16	1	94.00	0	0.00	93.20	1	817	0.12%
2020/08/19	0	0.00	10	99.00	95.70	-10	985	-1.02%
2020/08/18	6	93.90	1	93.30	93.40	5	961	0.52%
2020/08/13	0	0.00	10	91.09	91.40	-10	931	-1.07%
2020/08/07	5	90.10	0	0.00	89.90	5	931	0.54%
2020/08/06	0	0.00	3	87.40	86.50	-3	916	-0.33%
2020/07/30	12	85.88	2	85.30	86.30	10	905	1.10%
2020/07/24	3	78.40	0	0.00	76.90	3	826	0.36%
2020/07/10	0	0.00	1	78.80	78.80	-1	760	-0.13%
2020/07/06	1	77.80	0	0.00	77.70	1	703	0.14%
2020/06/30	0	0.00	33	77.53	78.50	-33	671	-4.91%
2020/06/24	0	0.00	9	76.81	76.30	-9	659	-1.37%
2020/06/23	0	0.00	10	76.65	76.20	-10	658	-1.52%
2020/06/19	5	76.00	0	0.00	75.50	5	639	0.78%
2020/06/16	0	0.00	1	73.70	73.60	-1	618	-0.16%
2020/06/15	6	73.60	0	0.00	72.80	6	618	0.97%
2020/06/12	3	72.93	2	75.00	75.00	1	603	0.17%
2020/06/11	11	75.15	0	0.00	73.30	11	586	1.88%
2020/06/10	10	77.65	0	0.00	77.30	10	567	1.76%
2020/06/09	20	80.74	0	0.00	79.00	20	559	3.57%
2020/06/08	1	80.00	1	82.70	82.90	0	549	0.00%
2020/06/05	0	0.00	15	79.11	81.60	-15	533	-2.81%
2020/06/04	18	77.92	3	80.23	77.20	15	514	2.91%
2020/03/13	0	0.00	2	46.50	48.10	-2	308	-0.65%
2020/03/04	0	0.00	3	54.00	54.50	-3	319	-0.94%
2020/01/10	0	0.00	10	58.00	58.40	-10	380	-2.63%
2020/01/08	0	0.00	10	57.60	57.10	-10	427	-2.34%
2020/01/07	0	0.00	1	57.00	57.00	-1	420	-0.24%
2020/01/03	0	0.00	11	56.95	56.40	-11	425	-2.59%
2020/01/02	2	57.00	0	0.00	57.00	2	432	0.46%
2019/12/30	0	0.00	5	55.06	55.20	-5	441	-1.13%
2019/12/20	0	0.00	26	54.50	54.80	-26	441	-5.88%
2019/12/19	0	0.00	3	54.80	54.50	-3	442	-0.68%
2019/12/18	0	0.00	51	54.70	54.70	-51	441	-11.54%
2019/12/17	0	0.00	40	54.50	54.70	-40	441	-9.07%
2019/12/16	5	54.40	0	0.00	53.70	5	435	1.15%
2019/12/06	0	0.00	10	55.00	54.60	-10	444	-2.25%
2019/12/05	0	0.00	10	55.20	54.40	-10	451	-2.21%
2019/12/04	25	54.16	0	0.00	53.80	25	432	5.78%
2019/12/03	36	52.86	0	0.00	53.40	36	433	8.31%
2019/11/27	5	53.10	0	0.00	52.80	5	443	1.13%
2019/11/14	5	53.00	7	51.40	51.50	-2	447	-0.45%
2019/11/13	5	53.90	0	0.00	53.40	5	437	1.14%
2019/11/12	20	53.45	0	0.00	53.30	20	440	4.54%
2019/11/11	15	53.13	0	0.00	53.20	15	447	3.35%
2019/11/07	29	54.29	0	0.00	53.80	29	444	6.52%
2019/11/05	0	0.00	4	52.90	53.20	-4	435	-0.92%
2019/10/30	5	54.20	0	0.00	54.50	5	416	1.20%
2019/10/29	30	54.78	14	54.84	54.70	16	415	3.85%
2019/10/28	9	54.40	66	54.16	54.50	-57	418	-13.63%
2019/10/22	0	0.00	12	53.16	53.80	-12	415	-2.89%
2019/10/21	0	0.00	2	52.20	52.40	-2	407	-0.49%
2019/10/18	2	51.75	0	0.00	52.00	2	410	0.49%
2019/10/17	19	51.99	15	50.90	52.10	4	398	1.00%
2019/10/16	11	51.50	21	50.50	50.30	-10	369	-2.71%
2019/10/08	86	48.44	0	0.00	48.50	86	344	24.93%
2019/09/02	0	0.00	7	46.17	46.65	-7	312	-2.24%
2019/08/30	0	0.00	43	46.07	45.85	-43	312	-13.78%
2019/08/14	50	47.66	0	0.00	47.05	50	295	16.92%
2019/08/06	4	44.00	4	44.74	44.75	0	294	0.00%
2019/07/30	0	0.00	40	46.48	45.95	-40	300	-13.31%
2019/07/29	0	0.00	4	49.80	49.80	-4	287	-1.39%
2019/07/25	10	49.43	0	0.00	49.30	10	268	3.72%
2019/07/24	11	49.50	0	0.00	49.60	11	265	4.14%
2019/07/23	23	49.37	4	49.20	49.20	19	260	7.28%
2019/07/22	0	0.00	20	49.20	48.60	-20	253	-7.89%
2019/07/19	0	0.00	4	48.25	47.95	-4	246	-1.62%
2019/07/18	4	47.80	0	0.00	47.60	4	245	1.63%
2019/07/17	12	47.56	12	47.91	48.10	0	245	0.00%
2019/07/16	24	48.62	0	0.00	48.35	24	242	9.90%
2019/07/09	0	0.00	1	47.25	45.80	-1	210	-0.48%
2019/06/19	1	43.10	0	0.00	43.20	1	244	0.41%
2019/04/11	0	0.00	2	48.30	47.50	-2	445	-0.45%
2019/03/22	2	52.85	0	0.00	49.65	2	448	0.45%
2019/02/13	0	0.00	1	47.35	47.50	-1	366	-0.27%
2019/02/11	0	0.00	2	45.95	46.15	-2	380	-0.53%
2019/01/21	0	0.00	1	45.80	45.80	-1	438	-0.23%
2019/01/18	0	0.00	1	45.15	45.45	-1	442	-0.23%
2019/01/17	0	0.00	1	44.90	44.85	-1	451	-0.22%
2019/01/15	0	0.00	51	44.60	44.70	-51	466	-10.93%
2019/01/11	0	0.00	1	46.15	45.25	-1	501	-0.20%
2019/01/08	1	44.40	0	0.00	44.40	1	550	0.18%
2019/01/07	0	0.00	100	45.00	44.75	-100	588	-17.00%
2019/01/04	2	44.28	2	45.03	45.00	0	599	0.00%
2019/01/02	2	46.75	5	47.78	46.65	-3	604	-0.50%
2018/12/28	0	0.00	1	45.45	46.30	-1	606	-0.16%
2018/12/20	2	44.50	0	0.00	44.30	2	672	0.30%
2018/12/18	1	45.20	2	45.35	45.05	-1	677	-0.15%
2018/12/17	105	47.67	0	0.00	46.35	105	678	15.47%	大買/鉅額交易
2018/12/14	0	0.00	21	45.50	45.75	-21	671	-3.13%
2018/12/13	21	43.76	0	0.00	45.25	21	675	3.11%
2018/12/05	0	0.00	1	45.70	45.70	-1	706	-0.14%
2018/12/03	1	46.00	0	0.00	45.45	1	698	0.14%
2018/11/30	0	0.00	25	45.60	45.00	-25	693	-3.61%
2018/11/28	25	46.80	0	0.00	46.50	25	681	3.67%
2018/11/22	0	0.00	72	47.83	47.15	-72	651	-11.06%
2018/11/21	0	0.00	2	48.50	48.60	-2	645	-0.31%
2018/11/20	0	0.00	1	49.30	48.60	-1	643	-0.16%
2018/11/19	1	48.00	0	0.00	48.45	1	638	0.16%
2018/11/15	74	50.59	0	0.00	48.40	74	628	11.78%
2018/11/14	0	0.00	103	51.50	49.85	-103	613	-16.78%	大賣/鉅額交易
2018/11/13	103	49.02	11	49.35	49.60	92	593	15.50%	大買/
2018/11/09	12	50.19	75	50.29	49.90	-63	569	-11.06%
2018/11/08	30	49.50	0	0.00	49.70	30	553	5.42%
2018/11/06	45	50.08	0	0.00	48.90	45	536	8.38%
2018/11/05	0	0.00	115	50.72	49.00	-115	527	-21.80%	大賣/鉅額交易
2018/11/02	87	47.61	0	0.00	49.20	87	507	17.15%
2018/10/26	0	0.00	2	47.00	45.45	-2	464	-0.43%
2018/10/25	2	46.75	1	47.20	46.30	1	456	0.22%
2018/10/24	1	49.20	0	0.00	48.95	1	445	0.22%
2018/10/23	28	50.86	0	0.00	51.30	28	436	6.41%
2018/10/22	63	53.29	0	0.00	52.50	63	426	14.78%
2018/10/19	0	0.00	35	52.54	53.20	-35	413	-8.47%
2018/10/18	0	0.00	28	52.63	52.40	-28	385	-7.26%
2018/10/17	11	50.75	12	51.32	51.10	-1	362	-0.28%
2018/10/16	43	49.07	0	0.00	49.40	43	341	12.59%
2018/10/15	25	47.97	1	46.80	48.45	24	319	7.52%
2018/10/09	0	0.00	21	46.10	46.10	-21	256	-8.20%
2018/10/08	2	56.25	1	50.70	51.20	1	236	0.42%
2018/10/05	1	56.80	32	57.68	56.20	-31	207	-14.97%
2018/09/18	53	56.75	0	0.00	53.50	53	94	56.10%
2018/04/27	0	0.00	1	38.50	40.35	-1	154	-0.65%
2018/04/19	1	44.25	0	0.00	44.30	1	139	0.72%