LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.80%
  • 成交量
    2,109
  • 產業
    上市 電腦週邊類股▲1.64%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藍天 (2362)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22142.50142.2041.9009,3080.00%
2024/03/21242.38242.0543.0009,2240.00%
2024/03/201041.90141.5042.5599,0710.10%
2024/03/19240.55140.1540.4018,8430.01%
2024/03/130.338.5000.0038.000.38,6950.00%
2024/03/110.738.7600.0038.200.78,6580.01%
2024/03/07039.5500.0039.5008,6000.00%
2024/03/011.239.9300.0039.901.28,4580.01%
2024/02/292.839.9500.0040.102.88,4410.03%
2024/02/27040.5000.0040.2508,4000.00%
2024/02/2200.00443.4542.20-48,271-0.05%
2024/02/20041.6500.0041.5508,1890.00%
2024/02/1900.001042.5042.50-108,165-0.12%
2024/02/16243.7500.0044.1528,1130.02%
2024/02/15242.5000.0042.6027,9790.03%
2024/01/2400.00244.1043.55-27,672-0.03%
2024/01/2200.00543.6043.35-57,493-0.07%
2024/01/1900.00142.2042.55-17,357-0.01%
2024/01/18242.4500.0041.7027,1400.03%
2024/01/16243.05241.8541.8506,8570.00%
2024/01/151042.8000.0042.65106,7500.15%
2024/01/12244.40544.0043.35-36,635-0.05%
2024/01/11244.13244.6544.9006,4810.00%
2024/01/10345.90245.2045.0016,2080.02%
2024/01/09346.0000.0045.9535,7350.05%
2024/01/081447.791148.1947.7535,1980.06%
2024/01/05644.70644.4544.4504,3600.00%
2024/01/041442.611342.7342.0013,7870.03%
2024/01/035944.306844.5843.85-93,458-0.26%
2024/01/024043.963742.9744.7532,2650.13%
2023/12/291940.45539.8640.70141,7050.82%
2023/12/2700.00237.9037.45-21,323-0.15%
2023/12/21136.30136.7536.7509490.00%
2023/12/2000.00237.5037.50-2773-0.26%
2023/12/1400.00235.0534.90-2577-0.35%
2023/08/2500.000.331.7531.65-0.31,454-0.02%
2023/08/2300.00231.9032.05-21,482-0.13%
2023/07/18235.9000.0035.9521,3660.15%
2023/06/2600.00232.3532.85-21,069-0.19%
2023/06/20133.4500.0033.4511,0370.10%
2023/06/19134.5000.0034.6011,0260.10%
2023/06/1600.0010035.4035.10-100952-10.50%
2023/06/1300.000.733.7533.55-0.71,134-0.06%
2023/05/3100.00133.3532.80-1986-0.10%
2023/05/1800.00232.1332.35-2883-0.23%
2023/05/1700.00232.4532.45-2876-0.23%
2023/05/1110031.6600.0031.6510085411.70%
2023/04/19331.1200.0031.0537500.40%
2023/03/17231.7500.0030.3024850.41%
2022/10/03230.7500.0031.3523430.58%
2022/09/29131.0500.0031.0513410.29%
2022/09/0100.00335.1535.10-3385-0.78%
2022/05/121032.1800.0032.50104792.09%
2022/03/0100.003231.3331.30-32421-7.60%
2022/01/1400.00132.0031.95-1676-0.15%
2022/01/1000.00132.5532.50-1851-0.12%
2022/01/0600.00132.6532.35-1838-0.12%
2021/12/0900.00131.9032.10-1721-0.14%
2021/12/06131.3500.0031.6017050.14%
2021/11/30131.3000.0031.3016950.14%
2021/11/1700.00232.6032.75-2680-0.29%
2021/11/1200.003633.1533.10-36665-5.41%
2021/10/2500.002932.4532.45-29460-6.30%
2021/10/2100.005031.9432.00-50421-11.87%
2021/10/18230.90030.5031.4023240.62%
2021/10/154028.7000.0028.554021518.58%
2021/10/141028.5500.0028.55102164.61%
2021/10/131028.3500.0028.55102254.43%
2021/10/121028.3000.0028.20102284.38%
2021/10/082028.4800.0028.55202298.72%
2021/10/072528.4500.0028.502523310.70%
2021/09/2400.000.128.8028.85-0.1264-0.05%
2021/05/3100.00929.9529.90-9803-1.12%
2021/05/0700.001530.3630.60-15754-1.99%
2021/04/06131.5500.0031.5016220.16%
2021/01/12129.4000.0029.3013890.26%
2020/11/3000.006030.3330.60-60461-13.01%
2020/11/2700.006730.0530.20-67458-14.62%
2020/11/2600.00329.9029.95-3457-0.66%
2020/11/2400.004229.9530.05-42466-9.01%
2020/11/131629.3200.0029.55165502.91%
2020/11/12829.4000.0029.6085551.44%
2020/11/041029.1000.0029.20107351.36%
2020/09/1710030.992830.8030.95721,0816.66%
2020/09/1600.00630.7530.65-61,072-0.56%
2020/09/141330.5500.0030.65131,0801.20%
2020/09/025030.2500.0030.25501,0574.73%
2020/09/016729.9900.0030.00671,0516.37%
2020/03/17925.95927.2027.2008960.00%
2020/01/30833.3000.0033.3082,3190.34%
2019/12/241136.8000.0037.00112,6990.41%
2019/12/18438.73438.3038.2502,6230.00%
2019/12/13237.3500.0036.7522,5570.08%
2019/12/09237.1000.0037.8022,4520.08%
2019/12/05437.1300.0037.0542,4360.16%
2019/12/042337.5500.0036.95232,4260.95%
2019/12/031037.7800.0038.10102,3560.42%
2019/12/0200.001538.0038.00-152,333-0.64%
2019/11/291537.5500.0038.00152,3050.65%
2019/11/2800.001538.0038.00-152,269-0.66%
2019/11/27836.6000.0037.0082,2380.36%
2019/11/251037.6500.0037.20102,1990.45%
2019/11/1800.001038.3838.80-101,854-0.54%
2019/11/1500.00837.0037.00-81,841-0.43%
2019/11/142539.03840.5937.00171,8450.92%
2019/11/1300.00840.7141.10-81,684-0.47%
2019/11/111041.0000.0041.95101,5050.66%
2019/11/08241.501241.7541.80-101,460-0.68%
2019/11/07939.00941.0041.0001,3900.00%
2019/11/061038.30940.0040.0011,3240.08%
2019/11/05538.602538.1639.15-201,266-1.58%
2019/11/041037.0000.0036.35101,1740.85%
2019/10/25539.95539.3339.5001,0440.00%
2019/10/241739.431739.7039.2509860.00%
2019/10/23538.65539.1639.3509020.00%
2019/10/22535.531635.7736.75-11681-1.61%
2019/05/3000.00128.0528.05-1295-0.34%
2019/04/2300.000.429.5529.80-0.4250-0.17%
2019/01/1100.00130.0030.00-1522-0.19%
2019/01/10129.4500.0029.4015120.20%
2018/10/0800.00128.0028.00-1488-0.20%
2018/10/0500.00128.0527.95-1489-0.20%
2018/09/14229.8000.0029.8525900.34%
2018/08/1300.00133.4532.15-11,122-0.09%
2018/07/2600.00134.2034.30-11,238-0.08%
2018/07/16133.3000.0033.3011,2560.08%
2018/06/21134.7000.0035.8511,2150.08%
2018/06/1400.00134.6534.75-11,143-0.09%
2018/06/0500.00235.2535.25-21,010-0.20%
2018/06/04236.0000.0035.4529890.20%
2018/05/17131.9500.0031.8517700.13%
2018/05/1400.004031.5531.45-40734-5.45%
2018/05/114031.4900.0031.80407245.52%
2018/02/2300.00429.1529.20-4510-0.78%
2018/02/22328.70329.0529.0505160.00%
2018/02/2100.001028.8728.95-10526-1.90%
2018/02/081026.4300.0026.60105371.86%
2018/02/051027.5000.0027.65106201.61%
2018/02/021427.9900.0028.00147191.95%
2018/02/01328.2000.0028.1037740.39%
2018/01/30428.2800.0028.2547820.51%
2018/01/2900.00228.8028.60-2792-0.25%
2018/01/12227.9500.0028.2028450.24%
2018/01/11228.2000.0028.1528480.24%
2018/01/10228.4500.0028.4028480.24%
2018/01/02228.6500.0028.6028850.23%
藍天 相關文章