輔信 (2405)-凱基-大安券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	17.45	17.35	-2	12,099	-0.02%
2024/04/16	2	18.20	0	0.00	18.10	2	12,067	0.02%
2024/04/12	10	19.95	2	19.95	19.95	8	11,939	0.07%
2024/04/11	0	0.00	2	19.35	19.50	-2	11,835	-0.02%
2024/04/10	0	0.00	2	19.90	19.60	-2	11,896	-0.02%
2024/04/03	0	0.00	1	18.80	18.85	-1	11,959	-0.01%
2024/03/27	2	19.45	3	19.45	19.35	-1	15,290	-0.01%
2024/03/21	3	20.00	2	20.25	19.40	1	14,837	0.01%
2024/03/20	2	19.90	0	0.00	20.40	2	14,056	0.01%
2024/03/05	0	0.00	1	19.75	19.85	-1	14,325	-0.01%
2024/02/26	2	21.05	34	21.61	21.10	-32	14,292	-0.22%
2024/02/23	40	20.76	12	20.55	20.55	28	14,304	0.20%
2024/02/22	0	0.00	2	19.60	19.30	-2	14,664	-0.01%
2024/02/20	5	19.32	3	20.40	18.80	2	14,974	0.01%
2024/02/19	1	19.45	1	19.50	19.10	0	13,972	0.00%
2024/02/16	3	19.05	0	0.00	18.80	3	13,595	0.02%
2024/02/15	2	18.28	0	0.00	18.15	2	13,208	0.02%
2024/02/01	0	17.25	0	0.00	17.10	0	13,003	0.00%
2024/01/31	0	17.40	0	0.00	17.10	0	13,022	0.00%
2024/01/30	1	17.30	0	0.00	17.35	1	13,018	0.01%
2024/01/29	0	0.00	1	17.50	17.50	-1	13,036	-0.01%
2024/01/23	0	0.00	8	17.90	17.90	-8	13,110	-0.06%
2024/01/18	0	0.00	1	17.75	17.40	-1	13,357	-0.01%
2024/01/16	1	18.15	1	18.65	17.85	0	14,075	0.00%
2024/01/10	1	17.30	0	0.00	17.50	1	13,440	0.01%
2024/01/09	0	0.00	2	17.35	17.35	-2	13,398	-0.01%
2024/01/04	1	17.90	0	0.00	17.75	1	13,373	0.01%
2024/01/03	10	18.20	10	18.35	18.20	0	13,360	0.00%
2024/01/02	2	18.13	0	0.00	18.05	2	13,194	0.02%
2023/12/29	1	18.20	0	0.00	18.15	1	13,213	0.01%
2023/12/28	4	18.55	9	18.50	18.30	-5	13,146	-0.04%
2023/12/27	19	19.49	0	0.00	19.05	19	12,781	0.15%
2023/12/26	0	0.00	8	19.31	19.15	-8	11,542	-0.07%
2023/12/19	0	0.00	20	16.48	16.45	-20	10,377	-0.19%
2023/12/14	4	17.55	0	0.00	17.10	4	10,539	0.04%
2023/12/11	10	17.65	0	0.00	17.60	10	10,894	0.09%
2023/12/08	2	17.50	2	18.00	17.80	0	11,010	0.00%
2023/12/05	4	17.11	0	0.00	16.90	4	12,148	0.03%
2023/12/01	10	18.05	0	0.00	17.95	10	11,897	0.08%
2023/11/22	10	17.90	1	18.65	17.90	9	10,301	0.09%
2023/11/21	0	0.00	4	18.20	18.05	-4	9,476	-0.04%
2023/11/06	0	0.00	0.7	16.20	16.15	-0.7	7,935	-0.01%
2023/11/03	0	0.00	7	15.90	15.90	-7	7,937	-0.09%
2023/11/02	4	15.75	0.3	15.85	15.80	3.7	7,987	0.05%
2023/11/01	6	15.88	0	0.00	15.55	6	8,008	0.07%
2023/10/30	0	0.00	3	16.60	16.50	-3	8,010	-0.04%
2023/10/27	1	16.25	0	0.00	16.15	1	7,968	0.01%
2023/10/25	0	0.00	3	17.15	16.65	-3	8,187	-0.04%
2023/10/24	10.2	15.62	7	16.13	16.75	3.2	8,231	0.04%
2023/10/13	2	15.70	0	0.00	15.75	2	11,534	0.02%
2023/10/04	0	0.00	5	16.35	16.45	-5	11,314	-0.04%
2023/10/02	0	0.00	2	16.65	16.65	-2	11,301	-0.02%
2023/09/25	5	16.00	0	0.00	16.10	5	11,084	0.05%
2023/09/15	0	0.00	5	16.15	16.25	-5	11,741	-0.04%
2023/09/12	2	15.80	0	0.00	15.60	2	12,010	0.02%
2023/09/11	0	0.00	8	16.07	16.05	-8	11,731	-0.07%
2023/09/08	0	0.00	5	14.80	15.15	-5	11,132	-0.04%
2023/09/04	1	13.75	0	0.00	13.85	1	10,729	0.01%
2023/08/31	3	13.93	0	0.00	14.00	3	10,696	0.03%
2023/08/30	5	14.20	0	0.00	14.20	5	10,678	0.05%
2023/08/29	2	14.15	0	0.00	14.15	2	10,679	0.02%
2023/08/18	3	14.88	1	15.00	14.55	2	10,477	0.02%
2023/08/16	0	0.00	3	14.27	14.45	-3	10,395	-0.03%
2023/08/15	0	0.00	0.9	14.50	14.50	-0.9	10,366	-0.01%
2023/08/14	0	0.00	5.1	14.11	14.20	-5.1	10,341	-0.05%
2023/08/10	10	14.98	53	14.91	14.80	-43	10,203	-0.42%
2023/08/08	50	15.50	0	0.00	15.20	50	10,048	0.50%
2023/08/02	5	15.25	0	0.00	15.05	5	9,869	0.05%
2023/08/01	0	0.00	4	15.50	15.50	-4	9,718	-0.04%
2023/07/31	5	16.04	2	15.90	15.65	3	9,589	0.03%
2023/07/28	2	16.20	0	0.00	16.10	2	9,302	0.02%
2023/07/27	0	0.00	4	17.63	16.95	-4	8,969	-0.04%
2023/07/26	11	17.50	16	17.83	17.10	-5	8,348	-0.06%
2023/07/25	7	15.39	0	0.00	16.65	7	7,099	0.10%
2023/07/24	0	0.00	16	15.58	15.35	-16	6,678	-0.24%
2023/07/21	10	15.45	0	0.00	15.00	10	6,374	0.16%
2023/07/20	1	16.15	3	16.05	16.15	-2	5,937	-0.03%
2023/07/19	0	0.00	18	15.25	15.25	-18	5,092	-0.35%
2023/07/18	0	0.00	7	13.95	13.90	-7	4,587	-0.15%
2023/07/10	10	13.63	0	0.00	13.55	10	4,412	0.23%
2023/07/07	1	14.30	0	0.00	14.30	1	4,315	0.02%
2023/07/04	2	14.53	0	0.00	14.60	2	4,074	0.05%
2023/06/29	0	0.00	0.3	14.60	14.75	-0.3	3,814	-0.01%
2023/06/27	2.3	14.48	0	0.00	14.85	2.3	3,509	0.06%
2023/06/21	10	14.74	0	0.00	15.20	10	3,031	0.33%
2023/06/20	8	15.04	1	15.30	15.05	7	2,650	0.26%
2023/06/16	0	0.00	1	14.20	14.25	-1	1,927	-0.05%
2023/06/15	1	13.50	2	13.75	13.55	-1	1,636	-0.06%
2023/06/14	2	13.50	6	13.45	13.90	-4	1,510	-0.26%
2023/05/18	1	12.05	0	0.00	12.10	1	1,515	0.07%
2023/05/10	1	12.35	0	0.00	12.25	1	1,846	0.05%
2023/04/17	30	13.00	30	12.95	13.00	0	1,713	0.00%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/21	0	12.90	0	0.00	12.30	0	1,624	0.00%
2023/03/13	1	12.25	0	0.00	12.30	1	1,727	0.06%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2022/12/29	0	0.00	2	11.55	11.60	-2	2,268	-0.09%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/11/10	0	12.85	1	12.90	12.80	-1	7,024	-0.01%
2022/10/18	1	11.90	0	0.00	11.95	1	7,725	0.01%
2022/10/17	1	11.80	0	0.00	11.90	1	7,773	0.01%
2022/10/05	1	12.90	0	0.00	12.55	1	7,925	0.01%
2022/10/04	1	12.80	0	0.00	12.75	1	7,915	0.01%
2022/09/23	1	13.80	0	0.00	13.40	1	7,802	0.01%
2022/09/22	0	0.00	1	14.20	13.95	-1	7,778	-0.01%
2022/09/06	2	15.23	2	15.58	14.60	0	7,763	0.00%
2022/09/02	0	0.00	2	16.20	15.85	-2	7,605	-0.03%
2022/08/31	1	15.75	3	15.90	15.90	-2	6,894	-0.03%
2022/08/30	5	15.25	2	16.05	16.10	3	6,706	0.04%
2022/08/26	1	15.75	1	16.00	15.40	0	6,490	0.00%
2022/08/25	0	0.00	49	16.04	15.70	-49	6,247	-0.78%
2022/08/24	35	15.57	1	15.95	15.95	34	5,302	0.64%
2022/08/22	0	0.00	2	14.75	14.55	-2	4,877	-0.04%
2022/08/18	0	0.00	2	14.50	14.30	-2	4,992	-0.04%
2022/08/16	0	0.00	4	14.45	14.45	-4	5,881	-0.07%
2022/08/12	2	13.80	0	0.00	13.75	2	6,031	0.03%
2022/08/11	3	14.00	0	0.00	13.85	3	6,206	0.05%
2022/08/10	0	0.00	3	14.35	14.20	-3	6,563	-0.05%
2022/08/03	0	0.00	3	13.35	13.35	-3	6,423	-0.05%
2022/07/29	4	13.56	0	0.00	13.65	4	6,338	0.06%
2022/07/28	20	14.05	23	14.04	13.90	-3	6,246	-0.05%
2022/07/27	0	0.00	1	13.45	13.45	-1	6,025	-0.02%
2022/07/22	0	0.00	31	13.25	13.30	-31	5,951	-0.52%
2022/07/21	0	0.00	1	12.80	13.05	-1	5,923	-0.02%
2022/07/05	1	12.35	0	0.00	12.35	1	6,167	0.02%
2022/06/29	5	12.95	0	0.00	12.95	5	6,131	0.08%
2022/06/28	5	13.00	5	13.20	12.85	0	5,996	0.00%
2022/06/27	0	0.00	9	12.95	13.00	-9	5,971	-0.15%
2022/06/23	2	12.60	0	0.00	12.50	2	5,922	0.03%
2022/06/17	1	12.50	0	0.00	12.45	1	5,839	0.02%
2022/06/16	5	12.90	0	0.00	12.75	5	5,843	0.09%
2022/06/15	10	12.95	0	0.00	12.95	10	5,791	0.17%
2022/06/13	10	13.43	5	13.85	13.30	5	5,787	0.09%
2022/06/10	5	13.90	0	0.00	13.75	5	5,753	0.09%
2022/06/09	5	13.85	0	0.00	14.15	5	5,790	0.09%
2022/06/07	5	14.05	27	14.14	14.00	-22	5,809	-0.38%
2022/06/02	10	13.55	0	0.00	13.55	10	5,498	0.18%
2022/05/31	10	13.70	0	0.00	13.65	10	5,471	0.18%
2022/05/27	0	0.00	10	13.95	13.60	-10	5,370	-0.19%
2022/05/26	10	13.65	0	0.00	13.80	10	5,304	0.19%
2022/05/25	2	13.75	10	13.80	13.70	-8	5,066	-0.16%
2022/05/24	15	14.40	14	14.50	13.50	1	4,802	0.02%
2022/05/20	26	13.24	35	12.93	12.90	-9	3,816	-0.24%
2022/05/19	19	13.08	0	0.00	13.25	19	3,694	0.51%
2022/05/18	0	0.00	13	12.97	13.25	-13	3,523	-0.37%
2022/05/17	10	12.00	0	0.00	12.05	10	3,108	0.32%
2022/05/13	1	11.90	0	0.00	12.00	1	3,049	0.03%
2022/05/09	5	11.70	0	0.00	11.70	5	3,073	0.16%
2022/04/19	1	14.20	0	0.00	14.15	1	3,545	0.03%
2022/04/11	0	0.00	2	13.15	13.10	-2	4,197	-0.05%
2022/04/08	2	13.85	0	0.00	13.85	2	4,390	0.05%
2022/03/11	0	0.00	10	14.78	15.40	-10	8,975	-0.11%
2022/03/10	10	14.50	1	13.60	14.50	9	8,787	0.10%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/07	1	13.80	1	13.65	14.40	0	8,637	0.00%
2022/01/21	0	0.00	6	14.75	14.55	-6	8,479	-0.07%
2022/01/14	1	14.80	0	0.00	14.80	1	8,150	0.01%
2022/01/11	9	15.97	0	0.00	15.40	9	7,881	0.11%
2022/01/10	1	15.80	0	0.00	16.20	1	7,734	0.01%
2022/01/07	2	17.10	0	0.00	16.60	2	7,596	0.03%
2022/01/05	7	18.99	1	19.35	18.95	6	7,129	0.08%
2022/01/04	1	18.40	0	0.00	18.90	1	6,818	0.01%
2022/01/03	4	18.90	21	19.42	18.85	-17	6,724	-0.25%
2021/12/30	21	19.80	31	19.26	20.30	-10	6,467	-0.15%
2021/12/29	30	19.47	0	0.00	20.40	30	5,980	0.50%
2021/12/28	1	18.70	27	18.80	19.30	-26	5,674	-0.46%
2021/12/27	29	19.98	0	0.00	19.70	29	5,504	0.53%
2021/12/22	1	18.80	0	0.00	19.15	1	5,115	0.02%
2021/12/20	0	0.00	18	17.74	17.70	-18	4,779	-0.38%
2021/12/17	18	19.06	0	0.00	18.30	18	4,599	0.39%
2021/12/16	11	19.03	8	18.51	18.80	3	4,456	0.07%
2021/12/15	5	19.45	12	18.87	19.10	-7	4,262	-0.16%
2021/12/14	24	19.75	20	20.31	20.20	4	3,860	0.10%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	18	16.95	1	16.90	16.95	17	2,728	0.62%
2021/12/09	3	15.40	1	15.45	15.45	2	2,147	0.09%
2021/11/30	0	0.00	15	12.10	12.05	-15	1,062	-1.41%
2021/11/25	10	12.80	0	0.00	12.85	10	982	1.02%
2021/11/11	0	0.00	1	12.40	12.20	-1	837	-0.12%
2021/11/09	0	0.00	8	12.10	12.05	-8	820	-0.97%
2021/11/05	0	0.00	10	11.95	12.00	-10	827	-1.21%
2021/10/29	7	11.85	0	0.00	11.80	7	788	0.89%
2021/10/28	0	0.00	1	11.75	11.80	-1	786	-0.13%
2021/10/27	4	11.70	0	0.00	12.00	4	770	0.52%
2021/10/07	0	0.00	12	10.60	10.65	-12	772	-1.55%
2021/10/01	0	0.00	5	10.85	10.75	-5	871	-0.57%
2021/09/29	5	11.10	0	0.00	10.90	5	868	0.58%
2021/08/27	0	0.00	6	10.55	10.65	-6	1,135	-0.53%
2021/08/04	0	0.00	1	11.90	11.90	-1	1,872	-0.05%
2021/07/30	0	0.00	8	11.80	11.80	-8	2,061	-0.39%
2021/07/28	0	0.00	11	11.85	11.90	-11	2,124	-0.52%
2021/07/16	0	0.00	7	12.05	12.05	-7	2,549	-0.27%
2021/07/12	0	0.00	10	12.58	12.55	-10	2,946	-0.34%
2021/07/02	2	11.98	0	0.00	12.00	2	3,463	0.06%
2021/07/01	20	12.35	0	0.00	12.00	20	3,641	0.55%
2021/06/15	0	0.00	2	12.95	12.95	-2	4,999	-0.04%
2021/05/27	6	13.15	2	13.00	12.90	4	4,992	0.08%
2021/05/26	2	13.20	0	0.00	13.25	2	4,940	0.04%
2021/05/17	1	10.85	0	0.00	10.80	1	4,852	0.02%
2021/05/14	0	0.00	2	12.15	11.90	-2	4,802	-0.04%
2021/05/12	1	11.85	0	0.00	11.80	1	4,666	0.02%
2021/05/06	0	0.00	2	13.10	13.15	-2	4,442	-0.05%
2021/05/05	2	12.50	0	0.00	12.90	2	4,423	0.05%
2021/05/04	1	12.70	10	12.45	12.75	-9	4,451	-0.20%
2021/04/29	3	14.60	0	0.00	14.25	3	4,354	0.07%
2021/04/26	3	14.45	0	0.00	14.40	3	4,278	0.07%
2021/04/23	5	14.10	0	0.00	14.35	5	4,232	0.12%
2021/04/22	21	14.35	10	14.35	14.00	11	4,220	0.26%
2021/04/21	1	14.75	0	0.00	14.55	1	4,150	0.02%
2021/04/20	3	14.83	2	14.85	14.85	1	4,164	0.02%
2021/04/19	3	15.05	1	15.10	15.10	2	4,136	0.05%
2021/04/14	6	14.10	0	0.00	14.00	6	3,919	0.15%
2021/04/13	3	14.80	2	14.13	14.15	1	3,905	0.03%
2021/04/12	2	14.70	6	14.46	14.70	-4	3,861	-0.10%
2021/04/09	0	14.15	44	14.10	14.15	-44	3,825	-1.15%
2021/04/08	4	14.50	0	0.00	14.40	4	3,830	0.10%
2021/04/07	0	0.00	2	14.35	14.75	-2	3,766	-0.05%
2021/03/31	21	13.83	0	0.00	13.80	21	4,304	0.49%
2021/03/30	2	13.90	3	13.85	13.80	-1	4,279	-0.02%
2021/03/29	20.1	14.01	0	0.00	13.90	20.1	4,259	0.47%
2021/03/25	2	13.20	0	0.00	13.05	2	4,124	0.05%
2021/03/23	19	13.50	0	0.00	13.10	19	4,180	0.45%
2021/03/22	2	13.20	3	14.10	14.10	-1	3,908	-0.03%
2021/02/23	0	0.00	1	12.05	12.15	-1	4,297	-0.02%
2021/01/26	1	11.90	0	0.00	11.80	1	4,159	0.02%
2021/01/25	1	11.20	0	0.00	11.40	1	4,095	0.02%
2021/01/11	0	0.00	2	12.13	12.15	-2	3,791	-0.05%
2021/01/07	0	0.00	1	11.80	12.05	-1	3,730	-0.03%
2021/01/06	2	12.13	0	0.00	11.90	2	3,686	0.05%
2020/12/31	1	13.10	0	0.00	13.20	1	3,432	0.03%
2020/12/29	2	13.10	0	0.00	13.20	2	3,275	0.06%
2020/12/28	0	0.00	5	13.22	13.55	-5	3,069	-0.16%
2020/12/25	4	12.35	0	0.00	12.35	4	2,664	0.15%
2020/12/18	0	0.00	1	11.95	11.85	-1	2,268	-0.04%
2020/12/17	1	11.35	0	0.00	11.70	1	2,167	0.05%
2020/12/11	1	11.80	0	0.00	11.40	1	2,005	0.05%
2020/12/03	0	0.00	2	10.00	9.95	-2	1,269	-0.16%
2020/11/24	0	0.00	5	9.46	9.44	-5	1,004	-0.50%
2020/10/23	2	9.20	0	0.00	9.15	2	1,137	0.18%
2020/10/22	0	0.00	10	9.31	9.42	-10	1,115	-0.90%
2020/09/07	10	9.33	0	0.00	9.36	10	1,327	0.75%
2020/08/18	5	9.87	0	0.00	9.72	5	1,366	0.37%
2020/07/17	0	0.00	5	9.51	9.34	-5	1,331	-0.38%
2020/07/08	0	0.00	2	10.18	10.20	-2	1,483	-0.13%
2020/06/04	3	9.67	0	0.00	9.98	3	1,353	0.22%
2020/04/29	0	0.00	1	9.87	10.40	-1	1,407	-0.07%
2020/04/21	0	0.00	1	9.60	9.60	-1	1,569	-0.06%
2020/04/16	0	0.00	2	9.86	9.86	-2	1,494	-0.13%
2020/03/12	3	8.18	0	0.00	8.12	3	1,300	0.23%
2020/02/12	0	0.00	4	11.10	11.10	-4	1,553	-0.26%
2020/02/11	4	11.15	0	0.00	11.25	4	1,566	0.26%
2020/01/31	0	0.00	2	11.35	11.25	-2	1,657	-0.12%
2020/01/17	1	12.70	0	0.00	12.65	1	1,584	0.06%
2020/01/13	0	0.00	6	12.25	12.30	-6	1,455	-0.41%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/11	0	0.00	1	12.15	12.15	-1	1,650	-0.06%
2019/12/03	1	12.90	0	0.00	12.65	1	1,645	0.06%
2019/11/29	1	12.45	0	0.00	12.45	1	1,651	0.06%
2019/11/27	8	12.70	1	12.75	12.85	7	1,610	0.43%
2019/11/25	0	0.00	2	12.45	12.65	-2	1,444	-0.14%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/06	0	0.00	1	12.75	13.00	-1	1,290	-0.08%
2019/10/29	3	11.87	1	12.00	11.90	2	1,210	0.17%
2019/10/28	1	12.00	0	0.00	11.95	1	1,233	0.08%
2019/10/25	1	12.15	0	0.00	12.00	1	1,266	0.08%
2019/10/18	0	0.00	1	12.55	12.60	-1	1,744	-0.06%
2019/10/15	1	12.55	2	12.30	12.30	-1	1,736	-0.06%
2019/10/09	3	12.90	2	12.90	12.80	1	1,682	0.06%
2019/09/05	2	12.45	0	0.00	12.50	2	1,568	0.13%
2019/08/23	0	0.00	1	11.95	11.85	-1	1,623	-0.06%
2019/08/20	0	0.00	1	12.00	12.00	-1	1,688	-0.06%
2019/08/12	2	11.90	0	0.00	11.90	2	1,679	0.12%
2019/07/29	0	0.00	1	12.80	12.85	-1	1,608	-0.06%
2019/07/26	0	0.00	3	13.20	13.15	-3	1,571	-0.19%
2019/07/25	0	0.00	1	13.15	13.15	-1	1,544	-0.06%
2019/07/24	4	13.60	1	13.70	13.60	3	1,482	0.20%
2019/07/23	2	12.60	25	12.80	13.20	-23	1,278	-1.80%
2019/07/16	0	0.00	10	12.30	12.30	-10	1,106	-0.90%
2019/07/12	0	0.00	10	11.85	12.00	-10	1,089	-0.92%
2019/07/02	0	0.00	5	11.95	11.95	-5	1,284	-0.39%
2019/06/25	0	0.00	3	11.70	11.60	-3	1,420	-0.21%
2019/06/05	10	12.15	10	12.33	12.25	0	2,323	0.00%
2019/05/31	20	12.55	24	12.72	12.50	-4	2,381	-0.17%
2019/05/30	2	11.95	0	0.00	11.80	2	2,339	0.09%
2019/05/29	0	0.00	15	11.98	12.10	-15	2,382	-0.63%
2019/05/17	1	11.00	1	10.85	10.85	0	3,348	0.00%
2019/05/16	1	11.45	1	11.25	11.25	0	3,741	0.00%
2019/05/02	2	11.95	2	12.10	12.10	0	4,588	0.00%
2019/04/26	0	0.00	2	12.05	12.05	-2	4,618	-0.04%
2019/04/25	2	12.50	0	0.00	12.30	2	4,622	0.04%
2019/04/24	0	0.00	1	12.65	12.50	-1	4,648	-0.02%
2019/04/23	0	0.00	1	12.80	12.80	-1	4,643	-0.02%
2019/04/22	2	13.00	1	12.90	12.90	1	4,647	0.02%
2019/04/19	1	12.95	0	0.00	13.00	1	4,687	0.02%
2019/04/17	2	13.30	7	13.27	13.20	-5	4,889	-0.10%
2019/04/16	3	13.40	0	0.00	13.25	3	4,915	0.06%
2019/04/11	0	0.00	2	13.10	13.15	-2	4,925	-0.04%
2019/03/22	7	14.13	5	14.20	13.70	2	4,668	0.04%
2019/03/21	0	0.00	9	13.90	13.85	-9	4,603	-0.20%
2019/03/20	5	13.90	0	0.00	13.90	5	4,620	0.11%
2019/03/19	0	0.00	1	13.70	13.70	-1	4,517	-0.02%
2019/03/15	1	13.60	1	13.85	13.75	0	4,508	0.00%
2019/03/13	1	14.00	0	0.00	13.55	1	4,484	0.02%
2019/03/11	4	13.50	0	0.00	13.50	4	4,215	0.09%
2019/02/22	0	0.00	2	13.85	13.90	-2	4,631	-0.04%
2019/02/21	5	14.15	3	14.30	14.20	2	4,791	0.04%
2019/02/19	0	0.00	3	13.40	13.40	-3	4,383	-0.07%
2019/02/15	0	0.00	4	13.55	13.50	-4	4,257	-0.09%
2019/02/14	3	13.22	1	13.30	13.30	2	3,899	0.05%
2019/01/23	0	0.00	5	12.17	11.95	-5	3,627	-0.14%
2019/01/11	0	0.00	7	12.05	11.85	-7	3,767	-0.19%
2018/12/26	0	0.00	2	11.15	10.95	-2	3,822	-0.05%
2018/12/25	25	11.22	25	11.34	11.15	0	3,873	0.00%
2018/12/12	21	11.85	21	11.97	11.90	0	4,985	0.00%
2018/12/11	10	11.70	10	11.90	11.50	0	4,952	0.00%
2018/11/27	5	11.85	5	11.92	11.85	0	5,488	0.00%
2018/11/22	10	12.15	11	12.35	11.70	-1	5,509	-0.02%
2018/11/20	10	12.35	15	12.15	12.15	-5	5,402	-0.09%
2018/11/19	2	11.50	2	11.60	11.60	0	5,232	0.00%
2018/11/16	15	11.38	20	11.49	11.25	-5	5,282	-0.09%
2018/11/14	5	10.90	5	11.05	11.00	0	5,706	0.00%
2018/11/12	5	11.00	0	0.00	10.75	5	5,819	0.09%
2018/11/06	31	11.05	31	11.27	11.00	0	7,162	0.00%
2018/11/01	5	10.15	0	0.00	10.25	5	7,496	0.07%
2018/10/31	10	10.15	50	10.12	10.20	-40	7,509	-0.53%
2018/10/26	5	9.60	5	10.20	9.60	0	7,602	0.00%
2018/10/25	60	10.26	20	10.50	9.95	40	7,731	0.52%
2018/10/24	25	11.07	25	11.18	11.05	0	7,651	0.00%
2018/10/08	0	0.00	20	13.03	13.00	-20	7,590	-0.26%
2018/10/05	20	13.28	0	0.00	12.85	20	7,612	0.26%
2018/10/03	10	14.40	10	14.00	14.00	0	7,693	0.00%
2018/10/02	15	14.63	15	14.52	14.40	0	7,712	0.00%
2018/10/01	8	14.63	0	0.00	14.60	8	7,767	0.10%
2018/09/28	0	0.00	2	14.75	14.75	-2	7,659	-0.03%
2018/09/25	0	0.00	20	13.66	13.65	-20	7,153	-0.28%
2018/09/19	0	0.00	12	13.57	13.40	-12	7,074	-0.17%
2018/09/14	21	13.68	15	13.87	13.85	6	7,143	0.08%
2018/09/13	12	13.82	44	13.52	13.85	-32	7,001	-0.46%
2018/09/10	7	12.71	10	12.90	12.00	-3	7,069	-0.04%
2018/09/07	43	13.54	0	0.00	13.30	43	7,256	0.59%
2018/09/06	3	14.40	0	0.00	14.20	3	7,189	0.04%
2018/09/05	3	15.15	1	15.20	15.00	2	7,131	0.03%
2018/09/04	0	0.00	8	15.00	15.00	-8	7,254	-0.11%
2018/08/30	0	0.00	2	15.30	15.25	-2	8,257	-0.02%
2018/08/28	2	15.50	0	0.00	15.25	2	8,573	0.02%
2018/08/27	0	0.00	10	15.40	15.40	-10	8,625	-0.12%
2018/08/21	2	15.50	0	0.00	15.95	2	8,914	0.02%
2018/08/16	43	15.58	48	15.70	15.80	-5	9,272	-0.05%
2018/08/15	4	15.56	0	0.00	15.30	4	8,860	0.05%
2018/08/14	4	15.50	1	15.40	15.65	3	9,143	0.03%
2018/08/13	1	14.80	0	0.00	15.50	1	9,031	0.01%
2018/08/10	0	0.00	10	14.70	15.25	-10	8,692	-0.12%
2018/08/09	10	14.15	20	14.43	14.55	-10	8,364	-0.12%
2018/08/08	20	14.40	7	14.70	14.35	13	8,377	0.16%
2018/08/07	0	0.00	3	14.65	14.60	-3	8,412	-0.04%
2018/08/06	10	14.45	0	0.00	14.40	10	8,487	0.12%
2018/08/01	0	0.00	20	15.03	15.10	-20	8,814	-0.23%
2018/07/31	0	0.00	10	14.55	14.50	-10	8,818	-0.11%
2018/07/30	10	14.35	0	0.00	14.40	10	8,857	0.11%
2018/07/27	22	14.80	0	0.00	14.60	22	8,867	0.25%
2018/07/24	0	0.00	3	14.45	14.55	-3	9,186	-0.03%
2018/07/12	18	14.57	27	14.62	14.55	-9	9,516	-0.09%
2018/07/10	0	0.00	1	14.00	14.50	-1	9,463	-0.01%
2018/06/28	3	16.45	2	16.53	16.50	1	10,652	0.01%
2018/06/27	2	16.60	10	16.90	16.50	-8	10,866	-0.07%
2018/06/26	11	16.69	10	16.55	16.60	1	10,954	0.01%
2018/06/22	31	17.38	20	17.73	17.35	11	10,985	0.10%
2018/06/21	2	17.75	0	0.00	17.65	2	10,960	0.02%
2018/06/20	51	17.75	10	17.55	17.80	41	11,059	0.37%
2018/06/19	5	18.35	0	0.00	18.35	5	11,059	0.05%
2018/06/15	5	18.55	23	18.83	18.70	-18	11,049	-0.16%
2018/06/13	9	18.19	0	0.00	18.10	9	10,770	0.08%
2018/06/12	29	18.55	30	18.82	18.25	-1	10,901	-0.01%
2018/06/11	10	19.18	5	19.55	18.95	5	11,008	0.05%
2018/06/08	0	0.00	43	19.02	19.10	-43	10,514	-0.41%
2018/06/07	20	18.53	0	0.00	18.20	20	10,240	0.20%
2018/06/06	25	18.22	25	18.45	18.20	0	10,180	0.00%
2018/06/05	10	18.05	10	18.23	17.85	0	10,018	0.00%
2018/06/04	20	18.10	0	0.00	17.90	20	10,002	0.20%
2018/05/30	0	0.00	1	17.70	17.60	-1	10,292	-0.01%
2018/05/29	1	18.00	0	0.00	17.85	1	10,147	0.01%
2018/05/25	20	18.28	32	18.62	18.10	-12	10,085	-0.12%
2018/05/24	25	17.91	25	18.08	17.75	0	9,745	0.00%
2018/05/23	2	17.35	0	0.00	17.30	2	9,606	0.02%
2018/05/22	30	17.70	15	16.55	17.80	15	9,825	0.15%
2018/05/17	5	16.05	5	16.20	15.95	0	9,733	0.00%
2018/05/14	2	16.55	0	0.00	16.55	2	10,497	0.02%
2018/05/09	12	16.47	12	16.65	16.45	0	10,885	0.00%
2018/05/03	1	16.10	0	0.00	15.90	1	12,251	0.01%
2018/04/25	1	16.40	0	0.00	16.30	1	12,815	0.01%
2018/04/23	4	17.55	4	17.75	16.90	0	14,917	0.00%
2018/04/20	15	17.63	5	17.95	17.55	10	15,679	0.06%
2018/04/19	5	17.75	0	0.00	17.70	5	15,685	0.03%
2018/04/17	0	0.00	1	18.40	17.55	-1	16,022	-0.01%
2018/04/16	21	18.36	10	18.25	18.30	11	16,093	0.07%
2018/04/13	55	18.38	10	18.20	18.15	45	16,227	0.28%
2018/04/12	10	18.85	10	18.70	18.50	0	16,365	0.00%
2018/04/11	0	0.00	5	17.84	18.60	-5	15,701	-0.03%
2018/04/10	21	16.95	16	16.91	16.95	5	15,752	0.03%
2018/03/30	0	0.00	12	17.20	17.10	-12	17,208	-0.07%
2018/03/29	0	0.00	1	18.00	17.75	-1	17,274	-0.01%
2018/03/23	5	17.35	8	17.74	17.60	-3	19,248	-0.02%
2018/03/22	0	0.00	16	18.40	18.15	-16	20,224	-0.08%
2018/03/21	13	19.08	0	0.00	18.95	13	21,539	0.06%
2018/03/19	19	19.21	0	0.00	18.95	19	22,827	0.08%
2018/03/16	2	19.35	0	0.00	19.25	2	22,807	0.01%
2018/03/15	5	19.00	5	19.45	19.30	0	22,687	0.00%
2018/03/13	0	0.00	10	19.15	19.05	-10	22,560	-0.04%
2018/03/12	5	18.85	0	0.00	18.85	5	22,635	0.02%
2018/03/08	0	0.00	10	19.30	19.05	-10	22,885	-0.04%
2018/03/07	15	19.10	0	0.00	18.85	15	23,098	0.06%
2018/03/06	5	19.85	1	19.65	19.50	4	23,089	0.02%
2018/03/02	1	19.20	0	0.00	19.05	1	26,818	0.00%
2018/03/01	1	19.20	0	0.00	19.20	1	28,230	0.00%
2018/02/26	6	19.08	1	18.95	18.95	5	30,922	0.02%
2018/02/22	5	19.15	8	19.45	19.35	-3	32,584	-0.01%
2018/02/12	8	17.67	0	0.00	17.45	8	32,731	0.02%
2018/02/07	1	19.05	0	0.00	18.90	1	32,557	0.00%
2018/02/06	1	20.10	2	18.98	18.85	-1	32,463	0.00%
2018/02/05	9	20.54	5	20.65	20.90	4	32,221	0.01%
2018/02/02	2	21.55	1	21.50	21.50	1	32,371	0.00%
2018/02/01	9	21.62	3	21.90	21.40	6	32,749	0.02%
2018/01/31	3	21.73	10	21.93	21.65	-7	34,120	-0.02%
2018/01/30	71	22.21	73	22.31	21.60	-2	36,388	-0.01%
2018/01/29	5	21.35	10	21.20	21.20	-5	37,916	-0.01%
2018/01/26	3	20.35	3	20.57	20.35	0	37,889	0.00%
2018/01/25	6	20.84	7	20.49	20.30	-1	39,433	0.00%
2018/01/24	1	21.20	0	0.00	20.90	1	39,723	0.00%
2018/01/23	2	20.65	4	21.34	20.65	-2	39,770	-0.01%
2018/01/22	34	20.40	6	20.45	20.50	28	39,783	0.07%
2018/01/19	17	20.92	3	21.12	21.00	14	40,304	0.03%
2018/01/18	73	21.58	14	21.01	20.90	59	40,401	0.15%
2018/01/17	13	22.05	38	22.43	21.85	-25	40,078	-0.06%
2018/01/16	7	21.06	101	21.42	21.85	-94	38,351	-0.25%	大賣/
2018/01/12	2	19.90	0	0.00	19.90	2	37,450	0.01%
2018/01/11	0	0.00	8	19.83	19.90	-8	37,492	-0.02%
2018/01/09	54	19.56	0	0.00	19.55	54	37,265	0.14%
2018/01/08	109	20.00	160	20.32	19.95	-51	37,090	-0.14%	大買/大賣/
2018/01/05	32	20.90	16	21.09	20.75	16	36,890	0.04%
2018/01/04	102	21.15	0	0.00	20.90	102	36,732	0.28%	大買/鉅額交易
2018/01/03	1	21.25	22	20.91	20.85	-21	36,515	-0.06%
2018/01/02	12	20.37	1	20.30	20.35	11	36,121	0.03%