環科 (2413)-凱基-大安券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.80	1	28.15	28.45	1	2,579	0.04%
2024/11/20	13	30.15	16	29.69	28.35	-3	2,366	-0.13%
2024/11/19	1	26.90	0	0.00	28.25	1	1,882	0.05%
2024/11/07	1	26.70	0	0.00	26.70	1	1,520	0.07%
2024/11/06	1	27.10	0	0.00	26.75	1	1,498	0.07%
2024/11/01	4	28.70	5	28.37	29.85	-1	1,109	-0.09%
2024/10/30	18	27.18	18	27.52	27.15	0	944	0.00%
2024/10/29	6	27.74	4	29.30	27.35	2	797	0.25%
2024/10/28	0	0.00	1	29.30	29.30	-1	455	-0.22%
2024/10/25	0	0.00	1	26.65	26.65	-1	275	-0.36%
2024/07/05	0	0.00	0	24.50	24.95	0	187	0.00%
2024/05/31	0	0.00	5	25.07	25.00	-5	283	-1.76%
2024/05/06	0	0.00	4	24.50	24.25	-4	355	-1.13%
2024/04/10	0	0.00	2	26.55	26.55	-2	376	-0.53%
2024/03/19	2	26.10	0	0.00	25.90	2	455	0.44%
2024/03/13	1	26.50	0	0.00	26.50	1	641	0.16%
2024/03/08	3	28.45	0	0.00	27.65	3	733	0.41%
2024/03/06	0	0.00	1	30.25	30.25	-1	809	-0.12%
2024/02/27	1	29.20	13	29.90	29.80	-12	845	-1.42%
2024/02/16	0	0.00	2	29.70	30.00	-2	839	-0.24%
2024/01/31	0	0.00	1	28.75	28.45	-1	825	-0.12%
2024/01/22	2	28.20	0	0.00	28.20	2	847	0.24%
2024/01/19	1	27.55	0	0.00	27.45	1	846	0.12%
2024/01/15	0	0.00	2	28.30	28.20	-2	848	-0.24%
2024/01/09	0	0.00	9	28.34	28.20	-9	860	-1.05%
2023/12/27	3	29.05	0	0.00	29.00	3	847	0.35%
2023/12/21	1	29.95	0	0.00	29.80	1	838	0.12%
2023/12/19	10	30.24	1	30.00	30.30	9	830	1.08%
2023/12/15	2	30.25	0	0.00	29.80	2	794	0.25%
2023/12/13	3	30.85	0	0.00	30.60	3	771	0.39%
2023/12/08	0	0.00	1	31.50	31.00	-1	694	-0.14%
2023/12/06	2	29.65	0	0.00	29.40	2	588	0.34%
2023/12/05	4	29.65	0	0.00	30.05	4	547	0.73%
2023/12/04	5	28.70	0	0.00	28.55	5	526	0.95%
2023/12/01	1	29.55	0	0.00	29.30	1	555	0.18%
2023/10/13	1	25.95	0	0.00	25.90	1	759	0.13%
2023/09/14	0	0.00	1	28.35	29.35	-1	1,488	-0.07%
2023/09/13	0	0.00	4	28.40	28.10	-4	1,527	-0.26%
2023/09/11	5	28.25	0	0.00	28.15	5	1,548	0.32%
2023/09/08	0	0.00	4	28.85	28.70	-4	1,556	-0.26%
2023/08/30	4	27.85	0	0.00	28.05	4	1,707	0.23%
2023/08/22	1	27.65	0	0.00	27.45	1	1,860	0.05%
2023/08/08	0	0.00	2	31.20	31.20	-2	2,012	-0.10%
2023/07/19	1	32.10	0	0.00	32.15	1	2,578	0.04%
2023/07/12	0	0.00	5	33.40	33.45	-5	3,008	-0.17%
2023/07/06	0	0.00	1	34.50	34.15	-1	3,835	-0.03%
2023/07/04	0	0.00	3	35.62	35.50	-3	3,856	-0.08%
2023/06/28	1	31.75	0	0.00	31.75	1	3,874	0.03%
2023/06/26	0	0.00	10	32.75	32.70	-10	4,119	-0.24%
2023/06/20	10	32.73	0	0.00	32.80	10	4,199	0.24%
2023/06/12	1	31.10	0	0.00	30.95	1	5,002	0.02%
2023/06/08	2	32.00	0	0.00	31.55	2	5,594	0.04%
2023/06/02	0	0.00	1	33.30	34.65	-1	6,342	-0.02%
2023/06/01	1	33.05	0	0.00	33.05	1	6,299	0.02%
2023/05/26	1	32.10	0	0.00	32.15	1	6,365	0.02%
2023/05/19	1	33.15	0	0.00	33.15	1	6,385	0.02%
2023/05/17	1	33.45	0	0.00	33.35	1	6,354	0.02%
2023/05/16	0	0.00	2	33.30	33.05	-2	6,361	-0.03%
2023/05/11	1	33.30	0	0.00	33.30	1	6,482	0.02%
2023/05/09	1	34.80	5	35.80	34.75	-4	6,584	-0.06%
2023/05/05	7	37.54	10	37.80	37.30	-3	6,598	-0.05%
2023/05/03	2	39.65	0	0.00	38.05	2	6,626	0.03%
2023/05/02	0	0.00	2	39.30	39.30	-2	6,559	-0.03%
2023/04/25	2	39.75	0	0.00	37.80	2	6,372	0.03%
2023/04/19	0	0.00	1	40.90	41.10	-1	6,294	-0.02%
2023/04/18	0	0.00	1	43.15	41.10	-1	6,193	-0.02%
2023/04/17	0	0.00	5	41.90	41.50	-5	5,921	-0.08%
2023/04/14	15	41.17	0.7	42.20	41.50	14.3	5,804	0.25%
2023/04/13	0.7	41.45	2	40.43	41.45	-1.3	5,544	-0.02%
2023/03/23	3	34.95	2	35.00	34.85	1	4,404	0.02%
2023/03/21	2	36.90	0	0.00	37.60	2	4,194	0.05%
2023/03/14	4	37.00	5	37.25	37.90	-1	3,673	-0.03%
2023/03/13	7	36.96	7	37.12	37.75	0	3,520	0.00%
2023/03/10	1	36.05	1	36.05	36.70	0	3,172	0.00%
2023/03/09	1	33.50	0	0.00	34.55	1	2,774	0.04%
2023/02/06	0	0.00	3	29.55	29.60	-3	3,971	-0.08%
2023/02/03	3	29.35	0	0.00	29.10	3	4,037	0.07%
2023/02/02	0	0.00	1	28.95	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	2	27.95	28.45	-2	3,934	-0.05%
2023/01/17	1	26.20	0	0.00	26.15	1	4,005	0.02%
2023/01/12	2	27.10	0	0.00	26.40	2	4,271	0.05%
2023/01/11	0	0.00	3	27.80	27.40	-3	4,369	-0.07%
2023/01/06	0	0.00	2	26.00	25.95	-2	5,002	-0.04%
2022/12/08	0	0.00	2	29.90	29.75	-2	5,590	-0.04%
2022/12/02	2	29.40	0	0.00	29.00	2	5,435	0.04%
2022/12/01	5	30.34	0	0.00	30.15	5	5,356	0.09%
2022/11/30	11	29.70	11	29.50	29.60	0	5,232	0.00%
2022/11/23	0	0.00	1	28.50	28.00	-1	5,059	-0.02%
2022/11/22	2	28.38	1	28.45	28.85	1	5,076	0.02%
2022/11/21	3	28.97	4	28.61	28.85	-1	5,034	-0.02%
2022/11/18	1	28.15	1	28.10	28.05	0	4,865	0.00%
2022/11/11	1	27.05	1	26.85	26.40	0	4,548	0.00%
2022/11/10	1	26.55	1	26.85	26.45	0	4,493	0.00%
2022/11/09	1	27.25	1	28.65	27.30	0	4,424	0.00%
2022/11/08	10	28.25	10	26.90	26.65	0	4,196	0.00%
2022/11/04	1	26.45	1	26.05	27.15	0	3,825	0.00%
2022/11/03	1	26.60	1	26.25	26.45	0	3,661	0.00%
2022/11/02	1	26.50	1	26.10	26.50	0	3,510	0.00%
2022/11/01	1	25.75	1	25.40	26.15	0	3,441	0.00%
2022/10/28	1	23.90	0	0.00	23.60	1	3,253	0.03%
2022/09/21	10	24.10	13	24.50	24.85	-3	1,035	-0.29%
2022/04/07	0	0.00	1	22.50	22.55	-1	371	-0.27%
2022/03/02	0	0.00	15	20.95	21.10	-15	1,496	-1.00%
2022/03/01	0	0.00	77	21.01	20.85	-77	1,500	-5.13%
2022/02/22	20	21.60	0	0.00	21.40	20	1,521	1.31%
2022/02/18	72	22.21	0	0.00	22.50	72	1,518	4.74%
2021/12/22	0	0.00	1	22.90	22.70	-1	1,649	-0.06%
2021/12/16	4	25.00	0	0.00	23.50	4	1,651	0.24%
2021/12/13	1	23.15	0	0.00	23.75	1	1,419	0.07%
2021/12/06	23	24.45	23	23.85	23.05	0	1,178	0.00%
2021/12/01	15	22.20	15	22.20	22.20	0	778	0.00%
2021/11/26	10	21.10	10	21.06	20.75	0	614	0.00%
2021/11/08	0	0.00	2	19.40	19.55	-2	552	-0.36%
2021/11/05	2	19.75	0	0.00	19.70	2	565	0.35%
2021/04/26	0	0.00	1	27.75	27.75	-1	2,918	-0.03%
2021/04/23	0	0.00	1	28.15	27.80	-1	3,065	-0.03%
2021/04/15	2	33.00	0	0.00	32.80	2	3,368	0.06%
2021/04/12	0	0.00	2	31.00	31.35	-2	3,054	-0.07%
2021/04/09	0	0.00	2	31.45	31.40	-2	3,053	-0.07%
2021/04/07	0	0.00	2	30.60	30.45	-2	2,988	-0.07%
2021/04/06	2	29.70	0	0.00	29.40	2	2,976	0.07%
2021/04/01	0	0.00	15	28.40	28.40	-15	2,990	-0.50%
2021/03/29	0	0.00	10	29.10	29.10	-10	3,330	-0.30%
2021/03/26	0	0.00	20	30.10	30.10	-20	3,324	-0.60%
2021/03/25	2	29.90	0	0.00	30.25	2	3,337	0.06%
2021/03/23	0	0.00	14	28.38	29.25	-14	3,217	-0.44%
2021/03/16	5	28.70	2	28.20	26.90	3	3,082	0.10%
2021/03/10	2	25.50	0	0.00	25.50	2	2,967	0.07%
2021/02/22	0	0.00	2	25.75	25.65	-2	3,214	-0.06%
2021/02/02	2	23.20	0	0.00	23.20	2	3,208	0.06%
2021/01/29	0	0.00	5	24.46	23.60	-5	3,195	-0.16%
2021/01/28	0	0.00	14	25.46	25.10	-14	3,162	-0.44%
2021/01/25	0	0.00	5	24.15	24.20	-5	2,957	-0.17%
2021/01/22	5	23.55	0	0.00	24.00	5	2,981	0.17%
2021/01/21	3	23.00	0	0.00	22.75	3	2,990	0.10%
2021/01/20	5	23.00	0	0.00	22.70	5	3,133	0.16%
2021/01/19	12	25.58	0	0.00	24.55	12	3,072	0.39%
2021/01/18	7	26.29	0	0.00	25.30	7	3,032	0.23%
2021/01/15	2	27.50	0	0.00	27.95	2	2,882	0.07%
2021/01/14	5	25.15	0	0.00	25.45	5	2,579	0.19%
2021/01/12	6	24.95	0	0.00	24.50	6	2,595	0.23%
2021/01/11	6	25.90	12	25.45	25.90	-6	2,609	-0.23%
2020/12/30	5	25.85	0	0.00	25.00	5	2,746	0.18%
2020/12/28	7	26.47	0	0.00	26.10	7	2,697	0.26%
2020/12/25	1	27.55	1	26.45	26.25	0	2,652	0.00%
2020/12/24	14	25.82	4	27.00	26.60	10	2,563	0.39%
2020/12/23	6	24.58	7	25.08	25.55	-1	2,390	-0.04%
2020/12/21	0	0.00	2	24.50	24.10	-2	2,227	-0.09%
2020/12/15	0	0.00	1	22.70	22.70	-1	2,122	-0.05%
2020/12/09	0	0.00	5	23.67	23.35	-5	2,056	-0.24%
2020/12/08	8	23.40	8	24.45	23.50	0	2,007	0.00%
2020/12/07	15	23.00	0	0.00	24.30	15	1,984	0.76%
2020/11/30	0	0.00	2	23.50	23.75	-2	2,073	-0.10%
2020/11/26	1	22.00	0	0.00	21.70	1	1,985	0.05%
2020/11/25	11	19.97	0	0.00	21.15	11	1,890	0.58%
2020/11/18	0	0.00	1	19.05	19.20	-1	1,774	-0.06%
2020/10/29	0	0.00	1	19.15	19.05	-1	1,664	-0.06%
2020/10/28	11	20.29	10	20.00	19.85	1	1,652	0.06%
2020/10/22	10	19.95	10	20.10	20.10	0	1,438	0.00%
2020/10/16	23	20.42	23	19.66	19.10	0	1,296	0.00%
2020/10/13	1	18.25	0	0.00	17.60	1	939	0.11%
2020/09/28	0	0.00	0	15.85	15.80	0	915	0.00%
2020/09/08	0	0.00	2	18.55	17.50	-2	902	-0.22%
2020/09/07	3	19.27	0	0.00	19.40	3	836	0.36%
2020/07/17	6	16.20	6	16.50	16.30	0	693	0.00%
2020/07/10	8	17.33	8	17.18	17.45	0	619	0.00%
2020/07/03	25	16.14	25	15.92	16.00	0	509	0.00%
2019/08/29	0	0.00	4	16.38	16.25	-4	235	-1.70%
2019/02/21	1	24.00	0	0.00	24.20	1	864	0.12%
2019/01/25	1	23.70	0	0.00	23.40	1	752	0.13%
2019/01/21	0	0.00	6	25.83	25.95	-6	714	-0.84%
2019/01/18	7	25.60	12	26.35	25.10	-5	673	-0.74%
2019/01/17	4	25.10	1	25.05	25.10	3	589	0.51%
2019/01/16	3	25.73	0	0.00	25.60	3	553	0.54%
2018/10/05	0	0.00	2	26.28	25.75	-2	1,341	-0.15%
2018/10/04	2	27.13	0	0.00	27.25	2	1,252	0.16%
2018/08/07	1	24.60	1	24.85	24.65	0	2,748	0.00%
2018/08/02	0	0.00	2	26.00	25.70	-2	2,717	-0.07%
2018/07/31	2	27.88	0	0.00	27.55	2	2,679	0.07%
2018/07/27	4	27.66	6	28.23	28.35	-2	2,458	-0.08%
2018/07/09	0	0.00	1	21.55	20.25	-1	2,266	-0.04%
2018/07/06	1	24.10	0	0.00	22.50	1	2,265	0.04%
2018/06/28	1	41.05	0	0.00	39.15	1	1,792	0.06%
2018/06/14	0	0.00	1	37.00	37.00	-1	1,456	-0.07%
2018/06/13	1	43.10	0	0.00	37.00	1	1,399	0.07%
2018/06/12	0	0.00	1	39.50	41.10	-1	1,307	-0.08%
2018/06/11	2	35.85	0	0.00	37.40	2	1,189	0.17%
2018/06/06	0	0.00	10	30.42	30.90	-10	859	-1.16%
2018/06/01	2	25.90	229	26.71	25.90	-227	686	-33.06%	大賣/鉅額交易
2018/05/29	0	0.00	2	21.95	22.10	-2	469	-0.43%
2018/04/12	5	21.10	0	0.00	21.10	5	475	1.05%
2018/02/06	0	0.00	7	17.88	17.25	-7	824	-0.85%
2018/02/05	0	0.00	3	19.10	19.10	-3	807	-0.37%
2018/02/01	2	19.90	0	0.00	19.80	2	812	0.25%
2018/01/08	5	22.90	0	0.00	22.50	5	972	0.51%
2018/01/03	10	22.63	0	0.00	22.50	10	953	1.05%