新美齊 (2442)-凱基-大安券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	27.20	0	0.00	27.25	2	2,000	0.10%
2024/04/09	2	26.90	0	0.00	26.80	2	1,989	0.10%
2024/03/20	1	26.20	0	0.00	26.50	1	2,183	0.05%
2024/03/15	2	27.35	0	0.00	27.30	2	2,171	0.09%
2024/03/14	0	0.00	2	28.35	28.20	-2	2,155	-0.09%
2024/03/12	2	29.00	0	0.00	29.20	2	2,078	0.10%
2024/03/05	2	26.70	0	0.00	26.40	2	1,942	0.10%
2024/03/01	0	0.00	4	27.40	26.65	-4	2,143	-0.19%
2024/02/27	0	0.00	2	27.10	27.15	-2	2,147	-0.09%
2024/02/15	0	0.00	1	26.90	26.75	-1	2,363	-0.04%
2024/02/02	0	0.00	0	25.75	25.95	0	2,323	0.00%
2024/02/01	0	27.20	0	0.00	27.20	0	2,252	0.00%
2024/01/31	0	25.50	0	0.00	26.00	0	2,193	0.00%
2024/01/18	1	23.55	0	0.00	23.55	1	2,122	0.05%
2024/01/12	3	23.85	0	0.00	23.85	3	2,111	0.14%
2024/01/10	1	24.00	0	0.00	24.15	1	2,029	0.05%
2024/01/09	2	24.60	0	0.00	24.80	2	2,025	0.10%
2023/12/28	3	24.55	3	24.70	24.70	0	2,493	0.00%
2023/12/27	0	0.00	9	25.03	25.00	-9	2,544	-0.35%
2023/12/26	9	25.37	0	0.00	25.20	9	2,558	0.35%
2023/12/19	0	0.00	2	24.00	24.95	-2	2,435	-0.08%
2023/12/18	2	23.90	2	24.25	24.10	0	2,394	0.00%
2023/12/15	2	23.80	2	23.68	23.80	0	2,376	0.00%
2023/12/14	0	0.00	7	23.49	23.45	-7	2,340	-0.30%
2023/12/13	0	0.00	15	23.54	23.70	-15	2,324	-0.65%
2023/12/12	0	0.00	3	23.62	23.40	-3	2,314	-0.13%
2023/12/08	8	22.70	0	0.00	22.70	8	2,313	0.35%
2023/11/29	18	23.50	1	24.80	23.45	17	2,246	0.76%
2023/11/22	1	23.25	0	0.00	22.95	1	1,846	0.05%
2023/11/21	0	0.00	1	21.00	21.60	-1	1,672	-0.06%
2023/11/17	0	0.00	1.5	20.62	20.85	-1.5	1,629	-0.09%
2023/11/01	1	19.40	1	19.15	19.20	0	1,802	0.00%
2023/10/31	0.2	19.45	0	0.00	19.20	0.2	1,831	0.01%
2023/10/17	0	0.00	1	20.25	19.80	-1	1,832	-0.05%
2023/10/12	1	20.25	0	0.00	20.40	1	1,834	0.05%
2023/10/11	0.1	19.80	0	0.00	19.75	0.1	1,811	0.01%
2023/10/06	0.2	20.15	1.2	21.57	20.10	-1	1,756	-0.06%
2023/10/05	1.2	22.30	0	0.00	22.30	1.2	1,462	0.08%
2023/10/03	1	20.00	0	0.00	19.85	1	1,287	0.08%
2023/09/26	0	0.00	1	18.45	18.70	-1	1,117	-0.09%
2023/08/18	5	18.90	90	18.96	19.00	-85	2,318	-3.67%
2023/08/17	15	19.14	0	0.00	19.20	15	2,828	0.53%
2023/08/16	30	18.88	0	0.00	19.20	30	3,178	0.94%
2023/08/15	40	18.44	0	0.00	18.35	40	3,327	1.20%
2023/08/02	0	0.00	1	18.35	18.25	-1	3,361	-0.03%
2023/07/07	1	17.70	0	0.00	17.70	1	3,514	0.03%
2023/07/03	0	0.00	5	18.05	18.30	-5	3,626	-0.14%
2023/06/27	0	0.00	10	18.03	17.95	-10	3,641	-0.27%
2023/06/19	0	0.00	3	18.25	18.20	-3	3,642	-0.08%
2023/06/06	1	18.50	1	18.55	18.40	0	3,480	0.00%
2023/06/02	2	18.25	0	0.00	18.20	2	3,411	0.06%
2023/05/31	1	17.95	0	0.00	17.80	1	3,391	0.03%
2023/05/23	12	19.71	47	18.84	18.70	-35	2,717	-1.29%
2023/05/22	10	19.20	13	19.36	20.05	-3	2,161	-0.14%
2023/05/19	16	18.08	10	18.25	18.25	6	1,784	0.34%
2023/05/18	5	16.68	0	0.00	16.60	5	1,577	0.32%
2023/04/25	2	15.65	0	0.00	15.70	2	1,286	0.16%
2023/04/21	4	15.80	400	15.79	16.00	-396	1,262	-31.38%	大賣/鉅額交易
2023/04/20	0	0.00	1	16.20	16.15	-1	1,225	-0.08%
2023/04/19	0	0.00	100	16.14	16.25	-100	1,212	-8.25%
2023/04/17	0	0.00	200	16.20	16.10	-200	1,188	-16.83%	大賣/鉅額交易
2023/04/14	0	0.00	263	16.51	16.40	-263	1,145	-22.96%	大賣/鉅額交易
2023/04/13	3	16.70	37	16.95	16.45	-34	1,114	-3.05%
2023/04/12	0	0.00	178	16.93	16.90	-178	1,055	-16.86%	大賣/鉅額交易
2023/04/11	2	16.83	50	17.00	16.85	-48	1,032	-4.65%
2023/04/07	4	16.38	100	16.67	16.65	-96	965	-9.94%
2023/04/06	1	16.20	190	16.35	16.40	-189	922	-20.50%	大賣/鉅額交易
2023/03/28	1	14.90	15	15.00	15.00	-14	812	-1.72%
2023/03/22	3	14.80	0	0.00	14.90	3	767	0.39%
2023/03/21	3	14.83	0	0.00	15.10	3	740	0.41%
2023/03/20	4	14.80	0	0.00	14.85	4	705	0.57%
2023/03/17	10	14.80	10	14.75	14.75	0	707	0.00%
2023/03/16	4	14.18	0	0.00	14.15	4	668	0.60%
2023/03/13	200	13.88	1	14.00	14.10	199	686	28.98%	大買/鉅額交易
2023/03/10	190	14.06	0	0.00	14.15	190	692	27.45%	大買/鉅額交易
2023/03/09	60	14.25	0	0.00	14.25	60	686	8.75%
2023/03/08	40	14.25	0	0.00	14.40	40	679	5.89%
2023/03/07	371	14.28	0	0.00	14.35	371	682	54.40%	大買/鉅額交易
2023/03/06	681	14.16	0	0.00	14.20	681	691	98.46%	大買/鉅額交易
2023/03/03	0	0.00	2	14.10	13.95	-2	680	-0.29%
2023/02/22	0	0.00	1	13.25	13.35	-1	601	-0.17%
2023/02/20	1	13.00	0	0.00	13.10	1	592	0.17%
2023/02/15	2	12.90	0	0.00	12.95	2	594	0.34%
2023/01/30	0	0.00	1	13.05	13.05	-1	600	-0.17%
2022/12/23	1	13.10	0	0.00	13.15	1	592	0.17%
2022/12/19	0	0.00	5	13.15	13.05	-5	594	-0.84%
2022/12/13	0	0.00	3	13.80	13.70	-3	584	-0.51%
2022/12/12	3	13.90	0	0.00	13.80	3	583	0.51%
2022/12/08	5	13.75	0	0.00	13.95	5	561	0.89%
2022/12/07	0	0.00	10	13.30	13.55	-10	549	-1.82%
2022/12/06	5	13.79	0	0.00	13.70	5	550	0.91%
2022/11/28	5	12.90	0	0.00	13.10	5	437	1.14%
2022/11/15	0	0.00	0.1	12.25	12.25	-0.1	406	-0.03%
2022/11/10	0	12.40	0	0.00	12.30	0	406	0.00%
2022/11/04	0	0.00	50	12.35	12.35	-50	420	-11.90%
2022/10/31	0	0.00	50	12.10	12.10	-50	449	-11.11%
2022/10/28	0	0.00	224	12.05	12.05	-224	450	-49.69%	大賣/鉅額交易
2022/10/27	0	0.00	2	12.20	12.20	-2	447	-0.45%
2022/10/13	0	0.00	0.4	12.10	12.10	-0.4	430	-0.09%
2022/10/11	0.3	12.25	0	0.00	12.25	0.3	424	0.07%
2022/09/30	0	0.00	0.3	12.40	12.55	-0.3	437	-0.07%
2022/09/26	0	0.00	1	12.65	12.50	-1	443	-0.23%
2022/09/13	0	0.00	0.6	12.70	12.80	-0.6	463	-0.14%
2022/09/06	0	0.00	1	12.10	12.05	-1	470	-0.21%
2022/08/29	30	12.40	0	0.00	12.40	30	586	5.11%
2022/08/26	0	0.00	2.5	13.15	13.10	-2.5	579	-0.43%
2022/08/22	1	12.90	0	0.00	12.85	1	563	0.18%
2022/08/17	1	13.00	0	0.00	12.85	1	570	0.18%
2022/08/15	0	12.65	0	0.00	12.65	0	575	0.00%
2022/08/12	80	12.55	0	0.00	12.65	80	582	13.73%
2022/08/10	70	12.39	0	0.00	12.45	70	589	11.87%
2022/08/09	130	12.25	0	0.00	12.50	130	596	21.80%	大買/鉅額交易
2022/07/28	0.5	11.40	0	0.00	11.40	0.5	815	0.06%
2022/07/15	1	11.30	0	0.00	11.25	1	972	0.10%
2022/05/18	0	0.00	1	12.70	12.80	-1	2,191	-0.05%
2022/05/13	1	12.60	0	0.00	12.80	1	2,335	0.04%
2022/05/12	1	13.00	1	12.90	12.80	0	2,318	0.00%
2022/05/11	1	13.40	0	0.00	13.25	1	2,275	0.04%
2022/05/03	0	0.00	1	13.60	13.50	-1	2,380	-0.04%
2022/04/29	1	13.75	0	0.00	13.70	1	2,397	0.04%
2022/04/22	0	0.00	1	13.95	13.90	-1	2,443	-0.04%
2022/04/21	1	14.05	1	14.05	14.00	0	2,464	0.00%
2022/04/18	0	0.00	1	13.25	13.40	-1	2,364	-0.04%
2022/04/15	1	13.30	0	0.00	13.30	1	2,361	0.04%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/04/07	0	0.00	1	13.55	13.50	-1	1,995	-0.05%
2022/04/06	0.6	13.80	0	0.00	14.00	0.6	2,079	0.03%
2022/03/30	0.3	13.70	0	0.00	13.65	0.3	3,665	0.01%
2022/03/18	0	0.00	3	13.00	13.15	-3	3,963	-0.08%
2022/03/15	0	0.00	1	13.20	13.10	-1	4,464	-0.02%
2022/03/08	1.1	12.95	0	0.00	13.00	1.1	5,672	0.02%
2022/03/07	1	13.40	0	0.00	13.25	1	5,648	0.02%
2022/03/04	1	13.70	0	0.00	13.65	1	5,625	0.02%
2022/03/01	0	0.00	1	13.95	13.85	-1	5,652	-0.02%
2022/02/25	0	0.00	2	13.80	13.90	-2	5,645	-0.04%
2022/02/21	1	13.70	0	0.00	13.80	1	5,544	0.02%
2022/02/18	0	0.00	1	13.85	13.80	-1	5,541	-0.02%
2022/02/15	0	0.00	31.2	13.54	13.45	-31.2	5,392	-0.58%
2022/02/11	0	0.00	10	13.55	13.40	-10	5,399	-0.19%
2022/02/10	0	0.00	1	13.40	13.45	-1	5,391	-0.02%
2022/02/09	1	13.40	0	0.00	13.50	1	5,374	0.02%
2022/01/24	0	0.00	1	12.20	12.45	-1	5,379	-0.02%
2022/01/18	2	12.65	0	0.00	12.60	2	5,362	0.04%
2022/01/13	0	0.00	2	12.35	12.25	-2	5,345	-0.04%
2022/01/07	7	12.85	3	12.75	12.75	4	5,319	0.08%
2022/01/06	2	13.15	0	0.00	13.10	2	5,308	0.04%
2021/12/28	0	0.00	14	14.13	13.90	-14	5,230	-0.27%
2021/12/27	2	13.75	0	0.00	14.50	2	4,821	0.04%
2021/12/23	0	0.00	25	13.05	13.30	-25	3,794	-0.66%
2021/12/16	0.5	13.20	0	0.00	13.20	0.5	4,003	0.01%
2021/12/15	5	13.55	0	0.00	13.50	5	3,955	0.13%
2021/12/14	0	0.00	42	13.70	13.50	-42	3,896	-1.08%
2021/12/13	42	14.08	173.4	13.80	13.90	-131.4	3,823	-3.44%	大賣/鉅額交易
2021/12/09	15	13.43	0	0.00	13.15	15	3,620	0.41%
2021/12/07	57	13.69	57	13.10	13.00	0	3,342	0.00%
2021/12/03	5	11.40	0	0.00	11.40	5	2,355	0.21%
2021/12/01	1	11.35	0	0.00	11.35	1	2,361	0.04%
2021/11/30	4	11.25	0	0.00	11.25	4	2,390	0.17%
2021/11/29	15	11.37	0	0.00	11.35	15	2,435	0.62%
2021/11/23	2	11.55	0	0.00	11.55	2	2,499	0.08%
2021/11/03	0	0.00	3	11.95	11.95	-3	3,049	-0.10%
2021/10/27	3	11.68	0	0.00	11.75	3	2,930	0.10%
2021/10/13	10	11.30	0	0.00	11.30	10	3,330	0.30%
2021/10/08	0	0.00	20	12.20	12.25	-20	3,256	-0.61%
2021/10/04	20	12.20	0	0.00	12.20	20	3,049	0.66%
2021/10/01	1	11.75	54	11.81	11.80	-53	2,977	-1.78%
2021/09/30	4	12.58	0	0.00	12.40	4	2,924	0.14%
2021/09/27	0	0.00	15	12.00	12.30	-15	2,772	-0.54%
2021/09/16	0	0.00	30	11.42	11.45	-30	2,523	-1.19%
2021/09/13	40	11.80	0	0.00	11.80	40	2,356	1.70%
2021/08/23	30	10.90	0	0.00	11.05	30	1,810	1.66%
2021/08/20	81	10.80	0	0.00	10.80	81	1,804	4.49%
2021/08/18	40	11.49	0	0.00	11.60	40	1,693	2.36%
2021/08/17	2	11.40	0	0.00	11.15	2	1,620	0.12%
2021/08/16	1	11.60	0	0.00	11.70	1	1,535	0.07%
2021/08/11	0	0.00	1	10.95	11.05	-1	1,390	-0.07%
2021/08/10	30	10.70	0	0.00	10.70	30	1,339	2.24%
2021/08/02	0	0.00	3	10.80	10.80	-3	1,456	-0.21%
2021/07/30	3	10.80	0	0.00	10.95	3	1,463	0.20%
2021/07/27	0	0.00	30	11.22	10.75	-30	1,474	-2.04%
2021/07/23	30	11.02	0	0.00	11.40	30	1,395	2.15%
2021/06/30	1	9.98	0	0.00	9.99	1	2,312	0.04%
2021/06/21	10	9.71	0	0.00	9.78	10	2,425	0.41%
2021/06/15	10	9.87	0	0.00	9.85	10	2,486	0.40%
2021/06/11	10	9.97	0	0.00	9.93	10	2,491	0.40%
2021/06/04	0	0.00	5	10.40	10.20	-5	2,493	-0.20%
2021/06/03	0	0.00	5	10.35	10.35	-5	2,488	-0.20%
2021/06/02	0	0.00	3	10.20	10.20	-3	2,501	-0.12%
2021/05/25	0	0.00	2	10.15	10.15	-2	2,563	-0.08%
2021/05/24	10	10.25	0	0.00	10.25	10	2,572	0.39%
2021/05/19	5	10.00	0	0.00	10.10	5	2,571	0.19%
2021/05/06	10	11.40	0	0.00	11.25	10	2,495	0.40%
2021/05/05	2	11.50	0	0.00	11.35	2	2,480	0.08%
2021/04/28	3	12.00	0	0.00	11.95	3	2,214	0.14%
2021/04/26	0	0.00	0.1	11.75	11.70	-0.1	2,085	0.00%
2021/04/21	2	12.15	2	12.40	11.80	0	1,783	0.00%
2021/04/20	0	0.00	10	11.90	12.25	-10	1,492	-0.67%
2021/04/15	0	0.00	0.6	10.60	10.65	-0.6	1,335	-0.04%
2021/04/07	0	0.00	10	10.75	10.75	-10	1,828	-0.55%
2021/03/18	5	10.65	5	10.70	10.65	0	2,527	0.00%
2021/02/04	1	10.10	0	0.00	9.99	1	3,344	0.03%
2021/01/22	0	0.00	12	9.42	9.44	-12	3,294	-0.36%
2021/01/19	0	0.00	2	10.20	10.05	-2	3,251	-0.06%
2021/01/12	10	10.80	0	0.00	10.50	10	3,191	0.31%
2021/01/07	0	0.00	11	11.05	11.00	-11	3,173	-0.35%
2021/01/05	0	0.00	2	11.30	11.30	-2	3,112	-0.06%
2020/12/30	32	11.87	46	12.10	12.05	-14	3,035	-0.46%
2020/12/29	25	11.48	15	11.50	11.40	10	2,633	0.38%
2020/12/28	0	0.00	10	11.38	11.45	-10	2,632	-0.38%
2020/12/25	15	11.35	15	11.45	11.35	0	2,659	0.00%
2020/12/22	5	11.40	5	11.55	11.05	0	2,471	0.00%
2020/12/21	0	0.00	2	11.15	11.05	-2	2,464	-0.08%
2020/12/16	2	11.70	0	0.00	11.55	2	2,571	0.08%
2020/12/15	2	11.50	0	0.00	11.65	2	2,627	0.08%
2020/12/04	5	11.95	5	12.10	11.75	0	2,329	0.00%
2020/12/02	2	12.45	0	0.00	12.30	2	2,235	0.09%
2020/11/25	0.2	11.55	0	0.00	11.75	0.2	1,912	0.01%
2020/11/10	30	10.95	0	0.00	10.95	30	1,769	1.70%
2020/11/09	14	10.81	0	0.00	10.80	14	1,744	0.80%
2020/10/05	5	10.35	5	10.40	10.35	0	1,576	0.00%
2020/09/23	0	0.00	97	10.66	10.50	-97	1,587	-6.11%
2020/09/15	16	11.15	16	10.74	11.10	0	1,322	0.00%
2020/07/27	0	0.00	4.6	8.26	8.22	-4.6	1,179	-0.39%
2020/07/21	0	0.00	9	8.52	8.41	-9	1,223	-0.74%
2020/06/24	10	8.24	0	0.00	8.40	10	1,346	0.74%
2020/06/22	8	8.22	0	0.00	8.17	8	1,354	0.59%
2020/06/19	10	8.25	14	8.47	8.23	-4	1,360	-0.29%
2020/06/15	9	7.91	0	0.00	7.94	9	1,398	0.64%
2020/06/12	20	7.80	0	0.00	7.95	20	1,413	1.41%
2020/06/11	59	8.00	0	0.00	7.94	59	1,442	4.09%
2020/05/29	1	8.09	0	0.00	8.08	1	1,547	0.06%
2020/05/28	5	8.20	5	8.22	8.20	0	1,544	0.00%
2020/05/18	1	7.61	0	0.00	7.65	1	1,491	0.07%
2020/04/28	1	7.85	0	0.00	7.81	1	1,261	0.08%
2020/04/09	1	6.90	0	0.00	6.94	1	1,084	0.09%
2020/03/25	1	6.51	0	0.00	6.40	1	1,010	0.10%
2020/03/16	0	0.00	10	6.97	6.81	-10	907	-1.10%
2019/11/27	32	10.85	32	11.05	10.85	0	1,628	0.00%
2019/11/14	1	10.65	0	0.00	10.30	1	1,634	0.06%
2019/10/25	0	0.00	10	11.40	11.40	-10	2,123	-0.47%
2019/10/24	0	0.00	8	11.40	11.40	-8	2,189	-0.37%
2019/10/22	1	11.70	0	0.00	11.65	1	2,399	0.04%
2019/10/15	2	11.35	0	0.00	11.30	2	3,319	0.06%
2019/09/26	3	12.40	0	0.00	12.35	3	3,879	0.08%
2019/09/18	0	0.00	3	12.55	12.55	-3	3,849	-0.08%
2019/09/17	16	12.47	5	12.50	12.45	11	3,839	0.29%
2019/09/12	0	0.00	0.2	12.25	12.25	-0.2	3,826	-0.01%
2019/09/11	0	0.00	0.3	12.30	12.25	-0.3	3,859	-0.01%
2019/09/06	6	12.25	0	0.00	12.20	6	3,852	0.16%
2019/09/04	0	0.00	0.7	12.25	12.25	-0.7	3,929	-0.02%
2019/08/30	5	12.15	5	12.30	12.05	0	3,972	0.00%
2019/08/28	5	12.25	5	12.35	12.30	0	3,983	0.00%
2019/08/22	3	12.80	0	0.00	12.65	3	3,993	0.08%
2019/08/21	2	12.95	0	0.00	12.85	2	3,984	0.05%
2019/08/20	5	13.05	5	13.20	13.00	0	3,984	0.00%
2019/08/06	1	12.80	0	0.00	12.95	1	4,111	0.02%
2019/08/05	5	13.14	0	0.00	13.05	5	4,131	0.12%
2019/08/02	2	13.28	0	0.00	13.30	2	4,158	0.05%
2019/08/01	15	13.51	10	13.63	13.60	5	4,158	0.12%
2019/07/31	4	13.34	0	0.00	13.35	4	4,112	0.10%
2019/07/30	3	13.30	0	0.00	13.25	3	4,125	0.07%
2019/07/29	4	13.40	0	0.00	13.35	4	4,127	0.10%
2019/07/26	1	13.50	7	13.55	13.50	-6	4,107	-0.15%
2019/07/25	13	14.22	45	13.90	13.80	-32	4,065	-0.79%
2019/07/24	20	14.68	25	14.48	14.55	-5	4,003	-0.12%
2019/07/23	10	14.80	29	14.89	14.50	-19	4,020	-0.47%
2019/07/22	50	14.10	12	14.39	14.85	38	3,895	0.98%
2019/07/19	0	0.00	17	15.06	15.40	-17	3,791	-0.45%
2019/07/17	8	15.30	0	0.00	15.35	8	3,476	0.23%
2019/07/12	0	0.00	3	14.65	14.80	-3	3,859	-0.08%
2019/07/04	10	14.00	10	14.15	14.15	0	4,074	0.00%
2019/07/02	0	0.00	6	13.50	13.45	-6	4,189	-0.14%
2019/06/27	20	13.18	0	0.00	13.20	20	4,929	0.41%
2019/06/26	1	13.00	0	0.00	13.00	1	4,921	0.02%
2019/06/12	10	13.10	10	13.15	13.20	0	5,237	0.00%
2019/06/04	2	13.30	0	0.00	13.25	2	5,154	0.04%
2019/05/21	0	0.00	1	13.65	13.80	-1	5,051	-0.02%
2019/05/20	0	0.00	1	13.55	13.65	-1	5,044	-0.02%
2019/05/17	0	0.00	7	13.90	13.90	-7	5,002	-0.14%
2019/05/16	3	14.20	0	0.00	14.25	3	4,958	0.06%
2019/05/15	0	0.00	1	14.45	14.50	-1	4,956	-0.02%
2019/05/13	2	14.15	0	0.00	14.05	2	4,855	0.04%
2019/05/10	5	14.45	14	14.04	13.90	-9	4,810	-0.19%
2019/05/09	0	0.00	5	14.25	14.25	-5	4,759	-0.11%
2019/05/03	4	14.75	0	0.00	14.80	4	4,536	0.09%
2019/05/02	5	14.47	0	0.00	14.70	5	4,590	0.11%
2019/04/29	1	14.55	8	14.65	14.35	-7	4,554	-0.15%
2019/04/25	3	15.05	6	15.08	15.00	-3	4,436	-0.07%
2019/04/24	0	0.00	2	15.00	14.90	-2	4,330	-0.05%
2019/04/22	21	15.35	40	15.49	15.30	-19	4,162	-0.46%
2019/04/19	14	14.57	2	14.50	14.60	12	3,811	0.31%
2019/04/17	7	14.70	0	0.00	14.60	7	3,602	0.19%
2019/04/16	0	0.00	10	14.40	14.45	-10	3,712	-0.27%
2019/04/12	9	14.85	0	0.00	14.75	9	3,515	0.26%
2019/04/11	21	14.78	22	14.76	14.70	-1	3,436	-0.03%
2019/04/08	15	14.52	15	14.63	14.45	0	3,128	0.00%
2019/04/03	5	13.65	0	0.00	13.80	5	2,915	0.17%
2019/04/02	2	13.80	5	13.75	13.70	-3	2,832	-0.11%
2019/04/01	0	0.00	22	13.50	13.50	-22	2,536	-0.87%
2019/03/27	0	0.00	6	12.30	12.25	-6	2,284	-0.26%
2019/03/22	0	0.00	34	12.60	12.45	-34	2,290	-1.48%
2019/03/18	4	12.95	20	13.00	12.95	-16	2,240	-0.71%
2019/03/15	0	0.00	16	12.19	12.10	-16	2,043	-0.78%
2019/03/14	13	12.42	0	0.00	12.20	13	2,089	0.62%
2019/03/11	1	12.10	25	12.08	12.05	-24	2,162	-1.11%
2019/03/06	25	12.25	10	12.10	12.35	15	2,585	0.58%
2019/03/05	1	12.10	0	0.00	12.10	1	2,580	0.04%
2019/02/27	17	12.18	55	12.19	12.15	-38	2,612	-1.45%
2019/02/25	5	12.00	0	0.00	12.05	5	2,625	0.19%
2019/02/21	10	12.23	10	12.35	12.30	0	2,635	0.00%
2019/02/15	0	0.00	3	12.50	12.45	-3	2,819	-0.11%
2019/02/14	5	12.65	6	12.81	12.70	-1	2,870	-0.03%
2019/02/13	75	12.52	0	0.00	12.50	75	2,884	2.60%
2019/01/30	0	0.00	1	12.20	12.25	-1	3,104	-0.03%
2019/01/29	0	0.00	10	12.20	12.20	-10	3,139	-0.32%
2019/01/28	15	12.33	0	0.00	12.30	15	3,160	0.47%
2019/01/23	10	12.20	10	12.40	12.20	0	3,268	0.00%
2019/01/17	0	0.00	5	12.55	12.60	-5	3,573	-0.14%
2019/01/16	5	12.70	10	12.65	12.65	-5	3,660	-0.14%
2019/01/15	5	12.45	0	0.00	12.45	5	3,781	0.13%
2019/01/10	0	0.00	7	12.75	12.70	-7	4,105	-0.17%
2019/01/09	9	12.83	0	0.00	12.75	9	4,359	0.21%
2019/01/08	8	13.26	4	12.80	13.30	4	4,475	0.09%
2019/01/04	2	11.75	0	0.00	12.00	2	4,512	0.04%
2019/01/03	0	0.00	2	12.20	12.05	-2	4,709	-0.04%
2018/12/26	5	12.15	5	12.35	11.85	0	5,541	0.00%
2018/12/25	3	12.20	0	0.00	12.00	3	5,653	0.05%
2018/12/22	3	12.62	0	0.00	12.75	3	5,946	0.05%
2018/12/21	27	13.07	20	12.80	12.80	7	6,257	0.11%
2018/12/20	2	13.95	0	0.00	13.40	2	6,800	0.03%
2018/12/14	5	13.16	2	13.35	13.50	3	7,324	0.04%
2018/12/13	2	13.85	0	0.00	13.75	2	7,418	0.03%
2018/11/27	10	13.60	10	13.70	13.45	0	8,764	0.00%
2018/11/05	0	0.00	1	12.75	12.75	-1	9,532	-0.01%
2018/10/31	3	12.30	1	12.30	12.25	2	9,433	0.02%
2018/10/30	7	11.56	0	0.00	12.00	7	9,395	0.07%
2018/10/29	5	12.75	0	0.00	12.40	5	9,258	0.05%
2018/10/26	0	0.00	1	13.50	12.35	-1	9,196	-0.01%
2018/10/25	9	13.37	1	13.10	13.10	8	9,045	0.09%
2018/10/17	34	14.28	30	14.28	14.10	4	8,326	0.05%
2018/10/16	2	14.80	0	0.00	14.90	2	8,054	0.02%
2018/10/11	7	15.11	1	14.85	15.00	6	7,705	0.08%
2018/10/08	5	16.56	0	0.00	16.05	5	7,309	0.07%
2018/10/05	3	15.57	0	0.00	15.80	3	6,844	0.04%
2018/10/03	28	15.97	15	15.75	15.75	13	6,624	0.20%
2018/10/02	8	16.00	0	0.00	16.00	8	6,532	0.12%
2018/09/28	15	14.77	10	14.88	15.50	5	6,193	0.08%
2018/09/27	21	15.64	25	15.62	14.40	-4	5,862	-0.07%
2018/09/26	10	15.75	30	15.62	16.00	-20	5,262	-0.38%
2018/09/25	22	15.52	0	0.00	15.35	22	5,109	0.43%
2018/09/20	0	0.00	10	15.35	14.95	-10	4,894	-0.20%
2018/09/19	10	14.90	0	0.00	14.90	10	4,652	0.21%
2018/09/13	2	13.25	0	0.00	13.40	2	4,276	0.05%
2018/09/12	16	13.46	12	13.16	13.10	4	4,196	0.10%
2018/09/11	10	12.80	10	13.00	13.05	0	4,060	0.00%
2018/09/07	0	0.00	15	14.90	14.25	-15	3,692	-0.41%
2018/09/06	1	15.75	1	15.10	15.80	0	3,382	0.00%
2018/09/05	10	14.38	10	14.38	14.40	0	3,034	0.00%
2018/09/03	5	14.00	5	13.64	13.95	0	2,722	0.00%
2018/08/30	5	12.45	25	12.35	13.00	-20	1,971	-1.01%
2018/08/29	25	11.36	15	11.35	11.85	10	1,733	0.58%
2018/08/24	1	10.50	1	10.60	10.60	0	1,121	0.00%
2018/08/21	0	0.00	3	9.59	9.58	-3	964	-0.31%
2018/08/17	0	0.00	5	9.27	9.27	-5	970	-0.52%
2018/08/16	0	0.00	1	9.18	9.18	-1	964	-0.10%
2018/07/24	10	9.41	10	9.50	9.36	0	895	0.00%
2018/07/17	0	0.00	3	9.20	9.16	-3	830	-0.36%
2018/07/16	0	0.00	4	9.30	9.27	-4	830	-0.48%
2018/07/03	1	9.20	0	0.00	9.20	1	798	0.13%
2018/06/26	3	9.04	0	0.00	8.97	3	714	0.42%
2018/06/21	2	8.79	0	0.00	8.73	2	733	0.27%
2018/06/20	10	8.67	0	0.00	8.60	10	745	1.34%
2018/06/19	3	8.98	0	0.00	8.98	3	764	0.39%
2018/06/15	5	9.10	0	0.00	9.03	5	800	0.62%
2018/06/13	6	9.22	0	0.00	9.17	6	1,175	0.51%
2018/06/12	1	9.20	0	0.00	9.24	1	1,158	0.09%
2018/06/11	7	9.21	0	0.00	9.20	7	1,154	0.61%
2018/06/08	10	9.15	0	0.00	9.15	10	1,120	0.89%
2018/04/09	7	8.60	7	8.55	8.55	0	1,159	0.00%
2018/03/31	0	0.00	1	8.68	8.55	-1	1,135	-0.09%
2018/03/29	0	0.00	4	8.59	8.54	-4	1,109	-0.36%
2018/03/28	0	0.00	3	8.52	8.52	-3	1,122	-0.27%
2018/03/27	3	8.55	3	8.66	8.50	0	1,121	0.00%
2018/03/26	7	8.58	0	0.00	8.42	7	1,113	0.63%
2018/03/23	0	0.00	8	8.57	8.50	-8	1,122	-0.71%
2018/03/21	0	0.00	3	9.06	8.79	-3	1,087	-0.28%
2018/03/20	20	9.16	8	9.06	9.03	12	1,049	1.14%
2018/02/21	0	0.00	6	7.98	8.05	-6	484	-1.24%
2018/02/12	6	8.03	0	0.00	8.03	6	480	1.25%
2018/01/16	0	0.00	5	8.15	8.15	-5	502	-1.00%
2018/01/15	5	8.13	0	0.00	8.13	5	512	0.97%
2018/01/10	0	0.00	5	8.09	8.16	-5	515	-0.97%
2018/01/05	5	8.19	0	0.00	8.23	5	512	0.97%
2018/01/04	5	8.23	5	8.16	8.27	0	503	0.00%