志聖 (2467)-凱基-大安券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
943張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	126.50	1	126.00	126.00	0	5,111	0.00%
2024/05/09	1	130.50	1	127.00	126.50	0	5,133	0.00%
2024/05/08	2	128.50	2	128.75	129.00	0	5,168	0.00%
2024/05/07	1	131.00	1	128.00	128.00	0	5,386	0.00%
2024/05/06	4	130.75	0	0.00	130.00	4	5,470	0.07%
2024/05/02	1	131.50	1	131.00	131.00	0	5,558	0.00%
2024/04/30	2	133.50	2	134.00	134.00	0	5,617	0.00%
2024/04/26	2	127.50	2	126.00	126.00	0	5,536	0.00%
2024/04/25	2	125.50	2	125.75	126.50	0	5,525	0.00%
2024/04/24	0	0.00	1	124.00	126.00	-1	5,533	-0.02%
2024/04/23	1	122.00	1	119.50	119.50	0	5,514	0.00%
2024/04/22	0	0.00	1	120.50	118.00	-1	5,505	-0.02%
2024/04/19	2	130.75	1	123.50	126.50	1	5,493	0.02%
2024/04/18	6	137.75	2	138.25	135.50	4	5,408	0.07%
2024/04/17	1	129.00	4	136.00	134.50	-3	5,238	-0.06%
2024/04/15	1.1	131.32	1	129.50	129.50	0.1	5,183	0.00%
2024/04/12	1	132.50	1	133.50	133.50	0	5,222	0.00%
2024/04/11	0	0.00	1	131.50	132.50	-1	5,149	-0.02%
2024/04/10	1	135.50	1	131.50	131.50	0	5,145	0.00%
2024/04/09	1	135.50	1	133.50	133.50	0	5,203	0.00%
2024/04/08	2	131.75	6	135.08	138.00	-4	5,086	-0.08%
2024/04/02	5	135.00	1	140.00	130.50	4	4,882	0.08%
2024/04/01	3	127.00	0	0.00	130.00	3	4,636	0.06%
2024/03/28	1	131.00	1	127.50	127.50	0	4,530	0.00%
2024/03/26	1	127.00	0.1	129.50	127.00	0.9	4,439	0.02%
2024/03/21	0	0.00	1	131.50	128.00	-1	4,271	-0.02%
2024/03/19	1	127.50	1	130.00	128.00	0	4,138	0.00%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/14	0	0.00	1	108.00	109.50	-1	3,933	-0.03%
2024/03/13	1	122.50	0	0.00	114.50	1	3,908	0.03%
2024/03/12	1.5	122.83	1	122.00	122.00	0.5	3,854	0.01%
2024/03/11	2	124.25	2	122.00	122.00	0	3,813	0.00%
2024/03/08	1	134.00	0	0.00	124.50	1	3,794	0.03%
2024/03/07	3	141.50	1	134.50	134.50	2	3,712	0.05%
2024/03/06	0	0.00	2	141.25	141.50	-2	3,536	-0.06%
2024/02/27	1.2	137.34	0	0.00	125.00	1.2	3,137	0.04%
2024/02/26	15	132.93	7.1	133.61	134.50	7.9	3,008	0.26%
2024/02/22	0.1	124.00	0	0.00	124.00	0.1	2,816	0.01%
2024/02/21	0	0.00	2	117.00	113.00	-2	2,760	-0.07%
2024/02/19	0	0.00	2	114.00	114.00	-2	2,535	-0.08%
2024/02/15	0	0.00	3	98.07	99.30	-3	2,293	-0.13%
2024/02/05	5	89.56	0	0.00	90.30	5	2,238	0.22%
2024/02/02	0.2	84.20	0	0.00	86.80	0.2	2,161	0.01%
2024/02/01	0	83.90	0	0.00	83.20	0	2,071	0.00%
2024/01/31	0	82.80	0	0.00	83.90	0	2,035	0.00%
2024/01/30	5	86.66	0	0.00	83.90	5	1,977	0.25%
2024/01/25	0.3	77.00	0	0.00	76.40	0.3	1,573	0.02%
2024/01/23	0	0.00	2	72.80	72.80	-2	1,324	-0.15%
2024/01/18	2	66.60	0	0.00	66.30	2	1,230	0.16%
2024/01/04	0	0.00	1	63.80	63.80	-1	858	-0.12%
2024/01/03	5	68.10	5	67.60	66.00	0	831	0.00%
2024/01/02	0	0.00	2	68.20	68.20	-2	706	-0.28%
2023/12/14	0	0.00	1	62.80	61.00	-1	535	-0.19%
2023/12/12	0	0.00	1	64.60	64.90	-1	489	-0.20%
2023/12/06	1	63.90	1	63.40	63.80	0	407	0.00%
2023/12/05	0.5	60.60	0	0.00	63.50	0.5	391	0.13%
2023/12/04	0.7	63.21	0	0.00	64.00	0.7	357	0.20%
2023/12/01	0.5	58.30	0	0.00	61.00	0.5	313	0.16%
2023/11/29	0.2	54.50	0	0.00	55.00	0.2	249	0.08%
2023/11/28	0.3	54.70	2	55.00	54.90	-1.7	243	-0.70%
2023/11/27	0.8	54.23	2	54.50	54.40	-1.2	230	-0.52%
2023/10/17	0	0.00	1	45.10	44.80	-1	162	-0.61%
2023/10/16	2	44.30	1	44.70	44.95	1	163	0.61%
2023/08/28	0	0.00	0.1	44.70	44.45	-0.1	382	-0.03%
2023/08/02	3	47.55	0	0.00	47.60	3	464	0.65%
2023/07/26	0	0.00	1	49.65	49.75	-1	414	-0.24%
2023/07/17	1	46.65	0	0.00	46.60	1	387	0.26%
2023/06/09	0	0.00	3	52.50	51.90	-3	323	-0.93%
2023/06/06	0.1	52.70	0	0.00	52.60	0.1	250	0.04%
2023/06/01	3	52.70	0	0.00	52.60	3	226	1.32%
2023/05/30	1	51.00	1	51.60	52.00	0	208	0.00%
2023/05/25	0	0.00	0	50.60	50.60	0	181	-0.02%
2023/05/17	0	0.00	3	47.57	48.60	-3	160	-1.87%
2023/05/16	0	0.00	4	47.35	47.25	-4	155	-2.57%
2023/05/11	4	46.45	0	0.00	45.75	4	152	2.62%
2023/05/09	2	47.85	0	0.00	47.60	2	150	1.33%
2023/04/20	0	0.00	1	48.25	48.25	-1	147	-0.68%
2023/04/10	0	0.00	4	48.30	48.45	-4	140	-2.84%
2023/03/21	0	0.00	1	49.40	49.65	-1	127	-0.78%
2023/03/20	0	49.00	1	48.35	49.10	-1	124	-0.80%
2023/03/08	0	0.00	1	49.15	49.45	-1	113	-0.88%
2023/03/07	0	0.00	1	49.00	49.00	-1	111	-0.90%
2023/03/06	0	0.00	1	48.70	48.95	-1	109	-0.92%
2023/03/03	0	0.00	1	47.70	48.10	-1	104	-0.96%
2023/03/01	0	0.00	2	47.15	47.60	-2	97	-2.06%
2023/02/24	0	0.00	2	46.63	46.65	-2	91	-2.19%
2023/02/23	1	46.10	3	46.17	46.30	-2	86	-2.31%
2023/02/21	0	0.00	1	45.90	45.90	-1	83	-1.19%
2023/02/16	0	0.00	1	47.05	46.25	-1	82	-1.21%
2023/02/07	0	0.00	14	44.78	45.00	-14	80	-17.44%
2023/02/06	0	0.00	10	45.13	45.05	-10	78	-12.76%
2023/02/02	5	44.96	10	45.03	45.15	-5	76	-6.52%
2023/02/01	0	0.00	15	44.32	44.75	-15	75	-19.77%
2023/01/12	0	0.00	19	43.97	43.90	-19	106	-17.89%
2023/01/11	0	0.00	20	43.67	43.70	-20	106	-18.86%
2023/01/09	0	0.00	18	43.47	43.90	-18	108	-16.55%
2023/01/06	0	0.00	20	43.33	43.30	-20	110	-18.07%
2023/01/04	0	0.00	6	43.40	43.30	-6	117	-5.12%
2023/01/03	0	0.00	10	43.12	43.30	-10	120	-8.30%
2022/12/29	0	0.00	20	42.35	42.95	-20	125	-15.92%
2022/12/27	0	0.00	4	43.33	43.30	-4	126	-3.17%
2022/12/22	0	0.00	15	43.33	43.65	-15	128	-11.66%
2022/12/20	0	0.00	9	43.53	43.20	-9	131	-6.85%
2022/12/12	0	43.65	0	0.00	43.40	0	146	0.00%
2022/12/05	0	0.00	5	46.00	45.75	-5	162	-3.07%
2022/11/08	0	0.00	67	45.09	44.55	-67	180	-37.15%
2022/11/04	0	0.00	7	44.54	44.65	-7	183	-3.83%
2022/10/28	0	0.00	4	44.29	43.75	-4	187	-2.13%
2022/10/25	0	0.00	14	43.65	43.90	-14	187	-7.47%
2022/10/21	0	0.00	2	42.20	42.20	-2	185	-1.08%
2022/10/19	0	0.00	9	43.30	43.45	-9	166	-5.42%
2022/10/13	0	0.00	40	43.52	42.65	-40	166	-24.03%
2022/10/12	0	0.00	11	43.69	44.00	-11	162	-6.75%
2022/10/11	16	44.49	1	46.15	44.75	15	161	9.29%
2022/10/07	0	0.00	20	46.35	46.50	-20	158	-12.58%
2022/10/04	0	0.00	16	45.78	45.65	-16	169	-9.46%
2022/10/03	0	0.00	19	45.30	45.25	-19	170	-11.17%
2022/09/30	0	0.00	12	45.50	45.50	-12	171	-6.98%
2022/09/19	1	47.90	1	47.60	47.65	0	199	0.00%
2022/09/13	79	48.06	0	0.00	48.80	79	187	42.07%
2022/09/07	16	47.16	0	0.00	47.15	16	183	8.72%
2022/09/01	10	46.30	0	0.00	46.60	10	181	5.51%
2022/08/30	30	46.83	0	0.00	46.85	30	181	16.51%
2022/08/29	13	46.92	0	0.00	46.85	13	180	7.19%
2022/08/26	9	47.74	0	0.00	47.75	9	182	4.93%
2022/08/25	33	47.57	0	0.00	47.70	33	182	18.13%
2022/08/24	37	47.31	0	0.00	47.30	37	181	20.40%
2022/08/23	154	47.14	0	0.00	47.30	154	179	85.95%	大買/鉅額交易
2022/08/10	0	0.00	5	45.05	45.20	-5	166	-3.00%
2022/04/20	0	0.00	3	45.40	45.55	-3	249	-1.20%
2022/04/11	3	45.85	0	0.00	45.60	3	307	0.98%
2022/04/08	2	47.80	0	0.00	47.60	2	303	0.66%
2022/03/03	0	0.00	2	50.50	50.40	-2	375	-0.53%
2022/01/25	2	47.35	0	0.00	47.35	2	454	0.44%
2022/01/19	0	0.00	10	49.91	50.10	-10	458	-2.18%
2022/01/13	0	0.00	1	50.80	50.80	-1	485	-0.21%
2022/01/04	0	0.00	5	54.20	54.00	-5	494	-1.01%
2022/01/03	0	0.00	0.3	51.50	51.40	-0.3	458	-0.07%
2021/12/30	0	0.00	15	53.65	52.10	-15	454	-3.30%
2021/12/08	0	0.00	6	51.62	52.70	-6	427	-1.40%
2021/11/09	0	0.00	4	46.93	47.00	-4	389	-1.03%
2021/11/05	2	46.60	0	0.00	46.80	2	397	0.50%
2021/10/19	0	0.00	0	44.95	45.60	0	568	-0.01%
2021/10/18	0	0.00	0	44.65	44.05	0	614	0.00%
2021/10/13	0	43.30	0	0.00	42.25	0	760	0.00%
2021/08/30	1	49.40	0	0.00	49.75	1	1,183	0.08%
2021/08/16	1	47.75	0	0.00	47.75	1	1,219	0.08%
2021/08/06	5	54.40	0	0.00	53.60	5	1,222	0.41%
2021/08/04	2	54.40	0	0.00	54.20	2	1,274	0.16%
2021/08/03	16	55.61	0	0.00	55.20	16	1,285	1.24%
2021/07/23	0	0.00	10	63.00	63.50	-10	1,230	-0.81%
2021/07/22	0	0.00	10	62.20	61.90	-10	1,217	-0.82%
2021/07/20	10	60.66	0	0.00	60.30	10	1,243	0.80%
2021/07/19	0	0.00	11	61.69	62.20	-11	1,193	-0.92%
2021/07/14	1	58.10	0	0.00	58.60	1	1,179	0.08%
2021/07/13	0	0.00	1	62.00	59.70	-1	1,185	-0.08%
2021/07/12	0	0.00	10	59.47	59.10	-10	1,175	-0.85%
2021/07/06	0	0.00	5	57.36	57.30	-5	1,543	-0.32%
2021/07/01	5	57.50	1	58.20	56.50	4	1,715	0.23%
2021/06/30	0	0.00	1	57.30	57.10	-1	1,723	-0.06%
2021/06/29	2	55.10	0	0.00	56.70	2	1,691	0.12%
2021/06/28	0	0.00	1	56.40	56.40	-1	1,695	-0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	4	55.28	56.00	-4	1,669	-0.24%
2021/06/17	0	0.00	1	54.40	54.30	-1	1,690	-0.06%
2021/06/15	5	53.42	0	0.00	53.90	5	1,714	0.29%
2021/05/19	2	50.00	0	0.00	49.65	2	2,450	0.08%
2021/05/18	0	0.00	10	49.04	49.75	-10	2,492	-0.40%
2021/05/13	0	0.00	2	52.00	51.50	-2	2,485	-0.08%
2021/05/10	5	53.64	0	0.00	53.60	5	2,446	0.20%
2021/05/04	10	52.83	0	0.00	53.70	10	2,472	0.40%
2021/05/03	10	57.50	1	55.50	54.50	9	2,448	0.37%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	2	60.00	0	0.00	57.90	2	2,555	0.08%
2021/04/26	1	59.40	1	60.00	59.80	0	2,550	0.00%
2021/04/15	0	0.00	1	59.50	60.30	-1	2,796	-0.04%
2021/04/14	6	58.67	10	59.55	60.00	-4	3,012	-0.13%
2021/04/13	5	57.80	0	0.00	57.80	5	3,091	0.16%
2021/04/12	2	56.80	0	0.00	56.80	2	2,969	0.07%
2021/04/09	0	0.00	1	57.80	58.40	-1	2,854	-0.04%
2021/04/08	1	55.10	7	53.00	53.40	-6	2,745	-0.22%
2021/04/07	9	51.61	2	51.70	51.50	7	2,690	0.26%
2021/04/06	3	49.60	3	50.10	50.10	0	2,667	0.00%
2021/04/01	5	48.90	5	48.60	48.75	0	2,651	0.00%
2021/03/31	2	49.00	12	48.60	48.60	-10	2,646	-0.38%
2021/03/30	2	49.30	0	0.00	49.30	2	2,630	0.08%
2021/03/29	5	49.75	5	49.35	49.35	0	2,630	0.00%
2021/03/26	7	49.20	7	49.60	49.55	0	2,644	0.00%
2021/03/25	2	49.90	2	49.30	49.20	0	2,655	0.00%
2021/03/23	5	49.00	6	49.20	49.45	-1	2,667	-0.04%
2021/03/22	5	49.10	5	49.00	49.00	0	2,701	0.00%
2021/03/19	0	0.00	4	49.30	49.40	-4	2,718	-0.15%
2021/03/18	5	48.95	0	0.00	48.95	5	2,789	0.18%
2021/03/17	1	48.85	1	48.55	48.55	0	2,884	0.00%
2021/03/16	2	49.20	2	48.85	48.85	0	2,895	0.00%
2021/03/15	0	0.00	8	49.42	49.60	-8	2,889	-0.28%
2021/03/12	0	0.00	8	48.96	48.80	-8	2,904	-0.28%
2021/03/11	4	47.84	0	0.00	47.55	4	2,864	0.14%
2021/03/10	2	47.20	1	47.10	47.00	1	2,844	0.04%
2021/03/09	4	45.65	4	45.80	46.00	0	2,820	0.00%
2021/03/08	4	45.50	8	45.10	45.30	-4	2,829	-0.14%
2021/03/05	1	45.50	4	45.58	45.30	-3	2,840	-0.11%
2021/03/04	1	44.80	4	45.03	44.95	-3	2,862	-0.10%
2021/03/03	2	44.90	3	44.60	44.55	-1	2,877	-0.03%
2021/03/02	7	45.53	4	45.05	45.05	3	2,875	0.10%
2021/02/26	0	0.00	1	45.70	45.85	-1	2,878	-0.03%
2021/02/25	4	45.36	0	0.00	45.20	4	2,869	0.14%
2021/02/24	1	48.65	2	48.95	45.60	-1	2,853	-0.04%
2021/02/23	3	46.27	7	47.56	48.40	-4	2,676	-0.15%
2021/02/22	3	44.02	1	44.25	44.00	2	2,559	0.08%
2021/02/19	2	44.40	4	43.33	44.30	-2	2,533	-0.08%
2021/02/18	0	0.00	1	43.50	44.45	-1	2,586	-0.04%
2021/02/05	2	41.00	0	0.00	40.90	2	2,624	0.08%
2021/01/29	0	0.00	1	40.10	40.10	-1	2,727	-0.04%
2021/01/27	1	41.20	1	41.20	41.20	0	2,818	0.00%
2021/01/26	0	0.00	1	41.30	41.45	-1	2,820	-0.04%
2021/01/25	2	41.80	3	41.20	41.20	-1	2,816	-0.04%
2021/01/22	2	41.65	1	41.20	41.80	1	2,824	0.04%
2021/01/21	0	0.00	1	41.80	41.65	-1	2,834	-0.04%
2021/01/20	2	40.78	2	41.20	41.20	0	2,860	0.00%
2021/01/19	4	40.90	1	41.15	41.15	3	2,838	0.11%
2021/01/18	2	40.20	1	40.80	41.15	1	2,823	0.04%
2021/01/13	1	41.55	6	41.73	41.55	-5	2,785	-0.18%
2021/01/12	13	41.91	0	0.00	40.55	13	2,776	0.47%
2021/01/11	2	43.30	0	0.00	43.40	2	2,731	0.07%
2021/01/08	20	43.26	1	46.00	42.70	19	2,800	0.68%
2021/01/07	3	44.85	2	44.50	44.85	1	2,652	0.04%
2020/12/21	0	0.00	10	36.58	37.05	-10	2,140	-0.47%
2020/12/14	9	37.68	9	36.90	37.65	0	2,052	0.00%
2020/12/11	16	36.14	6	35.40	36.65	10	1,989	0.50%
2020/12/09	11	35.11	14	35.00	35.20	-3	1,850	-0.16%
2020/12/04	8	34.29	0	0.00	34.15	8	1,769	0.45%
2020/11/24	5	34.70	5	35.45	34.70	0	1,574	0.00%
2020/11/23	8	35.51	8	35.35	35.45	0	1,557	0.00%
2020/11/17	10	34.15	30	34.97	34.10	-20	1,466	-1.36%
2020/11/16	7	35.74	7	34.60	35.70	0	1,387	0.00%
2020/11/13	5	34.14	5	33.70	34.20	0	1,326	0.00%
2020/11/12	0	0.00	3	33.80	33.60	-3	1,281	-0.23%
2020/11/11	6	32.98	6	33.00	33.00	0	1,244	0.00%
2020/11/04	6	31.80	0	0.00	31.75	6	1,121	0.54%
2020/10/30	0	0.00	1	31.65	31.15	-1	998	-0.10%
2020/10/28	11	31.75	9	31.75	31.70	2	957	0.21%
2020/10/27	4	30.90	0	0.00	31.30	4	835	0.48%
2020/10/23	15	30.88	0	0.00	30.85	15	806	1.86%
2020/10/22	20	30.65	0	0.00	30.85	20	798	2.50%
2020/10/21	20	30.98	0	0.00	30.90	20	797	2.51%
2020/10/20	8	30.70	8	30.30	30.70	0	749	0.00%
2020/10/19	15	30.45	0	0.00	30.30	15	740	2.03%
2020/10/16	0	0.00	1	32.00	30.25	-1	730	-0.14%
2020/10/15	0	0.00	1	29.80	30.00	-1	637	-0.16%
2020/10/14	0	0.00	1	28.65	29.40	-1	666	-0.15%
2020/09/25	0	0.00	7	27.26	27.10	-7	778	-0.90%
2020/09/24	0	0.00	3	28.45	27.85	-3	780	-0.38%
2020/09/22	7	28.79	0	0.00	28.50	7	888	0.79%
2020/09/11	4	26.90	0	0.00	27.00	4	918	0.44%
2020/07/20	0	0.00	1	29.70	29.95	-1	2,123	-0.05%
2020/07/10	0	0.00	2	28.60	29.00	-2	2,000	-0.10%
2020/07/07	0	0.00	1	28.70	29.00	-1	1,962	-0.05%
2020/07/03	0	0.00	5	28.90	28.70	-5	1,941	-0.26%
2020/07/02	0	0.00	2	28.95	28.90	-2	1,933	-0.10%
2020/07/01	4	29.30	5	29.10	29.20	-1	1,916	-0.05%
2020/06/24	0	0.00	3	28.00	28.15	-3	1,785	-0.17%
2020/06/22	5	28.16	0	0.00	27.80	5	1,766	0.28%
2020/06/17	0	0.00	5	28.65	28.80	-5	1,753	-0.29%
2020/06/12	0	0.00	10	26.73	27.15	-10	1,697	-0.59%
2020/06/10	0	0.00	11	28.51	28.90	-11	1,657	-0.66%
2020/06/09	0	0.00	10	28.50	28.50	-10	1,660	-0.60%
2020/06/08	5	29.80	1	29.85	29.70	4	1,631	0.25%
2020/06/05	2	32.95	11	32.82	33.00	-9	1,560	-0.58%
2020/06/03	1	32.80	33	32.95	32.95	-32	1,468	-2.18%
2020/06/02	0	0.00	2	32.80	32.80	-2	1,449	-0.14%
2020/06/01	0	0.00	1	33.20	33.15	-1	1,411	-0.07%
2020/05/29	4	32.03	7	32.08	32.85	-3	1,333	-0.22%
2020/05/28	0	0.00	10	31.10	31.20	-10	1,186	-0.84%
2020/05/27	1	30.65	5	30.75	30.70	-4	1,153	-0.35%
2020/05/26	0	0.00	5	30.65	30.50	-5	1,127	-0.44%
2020/05/25	0	0.00	13	30.54	30.40	-13	1,102	-1.18%
2020/05/22	1	30.35	18	30.40	30.45	-17	1,057	-1.61%
2020/05/21	0	0.00	56	28.94	29.25	-56	904	-6.19%
2020/05/18	3	27.85	3	28.30	28.10	0	860	0.00%
2020/05/15	15	28.17	0	0.00	28.15	15	853	1.76%
2020/05/13	2	29.18	6	28.89	29.20	-4	823	-0.49%
2020/05/12	0	0.00	21	28.25	28.45	-21	781	-2.69%
2020/05/08	0	0.00	1	28.20	27.90	-1	754	-0.13%
2020/05/04	1	27.70	0	0.00	28.05	1	721	0.14%
2020/04/30	1	28.50	2	28.35	28.35	-1	715	-0.14%
2020/04/29	1	27.75	0	0.00	28.40	1	696	0.14%
2020/04/28	3	27.17	0	0.00	27.45	3	679	0.44%
2020/04/17	21	27.05	0	0.00	26.95	21	641	3.28%
2020/04/09	18	25.61	0	0.00	25.75	18	582	3.09%
2020/03/27	2	25.15	0	0.00	25.15	2	548	0.36%
2020/03/24	5	24.56	0	0.00	24.45	5	525	0.95%
2020/03/19	2	23.30	0	0.00	22.55	2	503	0.40%
2020/03/18	3	24.95	0	0.00	24.80	3	476	0.63%
2020/03/11	10	26.74	0	0.00	26.70	10	425	2.35%
2020/03/04	6	25.78	0	0.00	25.90	6	325	1.85%
2020/03/02	5	25.15	0	0.00	25.15	5	295	1.69%
2020/02/27	12	23.35	0	0.00	23.40	12	268	4.46%
2020/02/24	7	23.50	0	0.00	23.45	7	262	2.67%
2020/02/21	6	23.60	0	0.00	23.65	6	261	2.29%
2020/02/19	1	23.55	0	0.00	23.60	1	262	0.38%
2020/01/20	2	25.55	0	0.00	25.60	2	235	0.85%
2019/12/11	0	0.00	3	26.42	26.75	-3	245	-1.22%
2019/11/08	0	0.00	1	25.75	25.80	-1	289	-0.35%
2019/11/07	1	26.10	0	0.00	26.05	1	290	0.34%
2019/11/05	1	26.10	0	0.00	26.10	1	305	0.33%
2019/10/28	3	25.70	0	0.00	25.75	3	385	0.78%
2019/10/21	5	26.36	0	0.00	26.35	5	410	1.22%
2019/10/07	6	26.03	0	0.00	26.00	6	443	1.35%
2019/09/27	7	26.55	0	0.00	26.60	7	543	1.29%
2019/09/26	38	27.00	0	0.00	26.95	38	549	6.92%
2019/09/16	7	27.52	0	0.00	27.45	7	665	1.05%
2019/09/11	10	27.35	0	0.00	27.40	10	713	1.40%
2019/09/10	7	27.50	0	0.00	27.40	7	719	0.97%
2019/08/13	0	0.00	2	26.70	26.70	-2	905	-0.22%
2019/07/31	2	29.05	0	0.00	29.15	2	1,329	0.15%
2019/07/30	0	0.00	6	29.20	29.10	-6	1,363	-0.44%
2019/07/19	5	28.90	0	0.00	28.60	5	1,493	0.33%
2019/07/16	5	29.85	0	0.00	29.75	5	1,651	0.30%
2019/07/03	0	0.00	5	33.35	33.50	-5	2,134	-0.23%
2019/07/02	0	0.00	2	33.90	33.85	-2	2,277	-0.09%
2019/07/01	0	0.00	5	32.90	33.10	-5	2,313	-0.22%
2019/06/21	8	32.18	2	32.90	32.15	6	2,338	0.26%
2019/06/18	6	31.64	0	0.00	31.55	6	2,368	0.25%
2019/05/20	0	0.00	1	31.20	31.65	-1	2,383	-0.04%
2019/05/10	4	33.74	0	0.00	33.40	4	2,286	0.17%
2019/05/09	0	0.00	3	35.00	35.35	-3	2,163	-0.14%
2019/05/07	5	33.50	0	0.00	33.00	5	1,949	0.26%
2019/04/24	6	35.25	0	0.00	34.20	6	1,761	0.34%
2019/04/23	0	0.00	6	34.03	34.80	-6	1,645	-0.36%
2019/04/11	0	0.00	2	31.85	31.90	-2	1,101	-0.18%
2019/04/08	6	33.10	0	0.00	33.95	6	970	0.62%
2019/04/03	3	30.00	0	0.00	32.00	3	816	0.37%
2019/03/25	0	0.00	2	29.88	29.85	-2	651	-0.31%
2019/03/22	0	0.00	1	29.70	29.30	-1	587	-0.17%
2019/03/07	3	27.70	0	0.00	27.60	3	386	0.78%
2019/02/26	1	28.05	0	0.00	28.05	1	370	0.27%
2019/02/18	2	27.90	0	0.00	27.80	2	362	0.55%
2018/12/18	0	0.00	1	26.25	26.15	-1	308	-0.32%
2018/12/13	0	0.00	4	26.30	26.20	-4	313	-1.28%
2018/10/11	5	24.37	0	0.00	24.15	5	544	0.92%
2018/10/03	0	0.00	44	26.34	26.30	-44	528	-8.33%
2018/09/28	42	25.58	0	0.00	25.70	42	541	7.75%
2018/09/21	6	25.89	0	0.00	25.80	6	553	1.08%
2018/09/19	1	26.05	0	0.00	26.15	1	567	0.18%
2018/08/20	0	0.00	3	27.82	27.80	-3	1,539	-0.19%
2018/08/16	1	27.85	3	27.72	27.75	-2	1,549	-0.13%
2018/08/14	0	0.00	1	27.80	27.80	-1	1,579	-0.06%
2018/08/13	0	0.00	1	27.70	27.70	-1	1,579	-0.06%
2018/08/01	0	0.00	1	28.00	28.15	-1	1,526	-0.07%
2018/07/09	0	0.00	1	25.45	25.60	-1	1,460	-0.07%
2018/07/05	0	0.00	1	25.10	25.00	-1	1,484	-0.07%
2018/06/29	0	0.00	1	26.00	25.90	-1	1,527	-0.07%
2018/06/11	10	28.75	0	0.00	28.70	10	1,317	0.76%
2018/06/04	1	30.75	9	31.26	31.45	-8	1,095	-0.73%
2018/06/01	8	29.30	3	29.60	29.40	5	915	0.55%
2018/05/30	0	0.00	5	27.80	28.30	-5	646	-0.77%
2018/05/29	5	27.10	0	0.00	27.10	5	584	0.86%
2018/05/22	0	0.00	10	27.00	27.00	-10	568	-1.76%
2018/05/10	8	26.45	0	0.00	26.50	8	649	1.23%
2018/05/09	2	26.45	0	0.00	26.50	2	657	0.30%
2018/04/19	0	0.00	1	27.25	27.15	-1	1,124	-0.09%
2018/04/11	1	27.95	0	0.00	28.10	1	1,219	0.08%
2018/02/07	0	0.00	1	26.50	25.80	-1	1,502	-0.07%
2018/01/19	1	29.20	0	0.00	28.40	1	1,790	0.06%
2018/01/18	0	0.00	10	29.00	28.80	-10	1,777	-0.56%
2018/01/17	10	29.42	0	0.00	28.60	10	1,746	0.57%
2018/01/16	0	0.00	2	29.28	30.00	-2	1,531	-0.13%
2018/01/05	1	28.95	0	0.00	28.80	1	1,451	0.07%