連宇 (2482)-凱基-大安券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	35.40	35.30	-2	1,158	-0.17%
2024/05/14	3	36.43	0	0.00	36.15	3	1,051	0.29%
2024/05/10	0	0.00	20	31.23	31.35	-20	696	-2.87%
2024/04/15	10	30.20	0	0.00	30.15	10	706	1.42%
2024/04/12	4	32.45	0	0.00	32.35	4	689	0.58%
2024/04/11	6	32.60	0	0.00	32.65	6	683	0.88%
2024/03/11	0	33.30	0	0.00	32.95	0	906	0.00%
2024/03/06	0	0.00	1	34.20	34.20	-1	945	-0.11%
2024/03/05	0	0.00	1	34.30	34.30	-1	980	-0.10%
2024/03/04	0	0.00	1	34.20	34.65	-1	988	-0.10%
2024/02/27	2	35.10	2	34.35	34.35	0	1,027	0.00%
2024/02/23	1	34.95	0	0.00	34.55	1	1,176	0.09%
2024/02/19	2	34.50	0	0.00	34.25	2	1,200	0.17%
2024/02/01	0	34.50	0	0.00	34.55	0	1,221	0.00%
2024/01/31	0	35.10	0	0.00	34.35	0	1,230	0.00%
2023/12/18	0	0.00	0	42.85	44.00	0	1,128	0.00%
2023/12/11	1	40.95	1	40.45	40.45	0	1,035	0.00%
2023/12/06	1	40.90	1	41.20	41.35	0	1,065	0.00%
2023/12/04	0	0.00	11	41.60	41.80	-11	1,155	-0.95%
2023/11/30	10	42.98	1	42.85	42.80	9	1,224	0.73%
2023/11/28	2	40.50	2	40.65	40.65	0	1,185	0.00%
2023/11/16	0	0.00	1	38.20	38.20	-1	1,019	-0.10%
2023/11/10	1	37.70	1	37.75	37.75	0	1,064	0.00%
2023/11/01	1	38.90	1	38.80	38.80	0	1,243	0.00%
2023/10/31	0	0.00	1	38.60	38.60	-1	1,256	-0.08%
2023/10/30	2	39.85	0	0.00	40.00	2	1,304	0.15%
2023/10/20	0	0.00	17	39.85	39.35	-17	1,401	-1.21%
2023/10/16	0	0.00	1	41.30	41.40	-1	1,590	-0.06%
2023/10/11	0	0.00	1	42.30	42.30	-1	1,756	-0.06%
2023/10/06	1	44.80	0	0.00	44.00	1	1,798	0.06%
2023/10/05	0	0.00	14	45.10	44.70	-14	1,819	-0.77%
2023/10/04	0	0.00	2	43.40	44.00	-2	1,881	-0.11%
2023/10/03	1	45.55	0	0.00	44.45	1	1,911	0.05%
2023/09/27	10	44.00	0	0.00	43.90	10	2,100	0.48%
2023/09/26	12	44.72	0	0.00	44.65	12	2,157	0.56%
2023/09/22	1	45.10	1	44.95	44.95	0	2,312	0.00%
2023/09/21	1	45.20	1	44.90	44.90	0	2,344	0.00%
2023/09/20	0	0.00	2	46.05	46.10	-2	2,375	-0.08%
2023/09/19	10	46.20	0	0.00	46.05	10	2,431	0.41%
2023/09/06	1	53.40	0	0.00	53.00	1	4,377	0.02%
2023/09/05	0	0.00	20	51.80	52.40	-20	4,962	-0.40%
2023/09/04	1	49.75	0	0.00	49.75	1	5,272	0.02%
2023/08/25	10	49.50	0	0.00	49.70	10	5,882	0.17%
2023/08/23	10	50.40	0	0.00	50.10	10	5,958	0.17%
2023/08/17	0	0.00	10	52.20	52.30	-10	6,124	-0.16%
2023/08/16	0	0.00	10	51.00	51.00	-10	6,158	-0.16%
2023/08/14	10	49.55	0	0.00	49.05	10	6,567	0.15%
2023/08/11	1	50.80	0	0.00	50.70	1	6,619	0.02%
2023/08/10	10	50.60	0	0.00	49.65	10	6,621	0.15%
2023/08/02	0	0.00	2	56.10	56.30	-2	7,098	-0.03%
2023/07/25	0	0.00	1	59.70	59.70	-1	8,266	-0.01%
2023/07/24	1	59.10	0	0.00	59.10	1	8,332	0.01%
2023/07/12	2	69.50	2	69.00	68.50	0	8,959	0.00%
2023/07/10	2	68.50	2	68.40	68.40	0	8,959	0.00%
2023/07/06	2	72.90	0	0.00	70.60	2	8,950	0.02%
2023/07/05	2	71.65	2	71.90	71.90	0	8,921	0.00%
2023/07/04	2	72.00	2	71.60	71.60	0	9,033	0.00%
2023/07/03	1	69.90	1	72.00	71.40	0	9,220	0.00%
2023/06/28	1	69.00	1	68.20	68.20	0	9,470	0.00%
2023/06/27	1	70.00	2	68.25	68.00	-1	9,583	-0.01%
2023/06/26	2	70.30	0	0.00	69.70	2	9,878	0.02%
2023/06/21	2	73.05	7	73.31	73.10	-5	9,916	-0.05%
2023/06/20	3	76.47	6	74.47	73.30	-3	10,132	-0.03%
2023/06/19	2	74.90	7	75.09	76.20	-5	10,896	-0.05%
2023/06/16	7	75.51	4	74.50	74.50	3	11,078	0.03%
2023/06/15	5	75.80	4	75.00	75.30	1	11,182	0.01%
2023/06/14	25	74.48	15	76.20	73.80	10	11,015	0.09%
2023/06/13	6	68.75	1	72.20	71.00	5	10,668	0.05%
2023/06/09	10	74.13	8	71.70	67.50	2	10,732	0.02%
2023/06/08	0	0.00	1	73.00	74.20	-1	10,471	-0.01%
2023/06/07	0	0.00	1	66.00	67.50	-1	10,555	-0.01%
2023/06/06	0	0.00	5	67.16	67.20	-5	11,311	-0.04%
2023/06/05	0	0.00	2	67.80	68.20	-2	11,565	-0.02%
2023/06/02	2	67.55	0	0.00	65.70	2	12,031	0.02%
2023/06/01	2	64.15	1.1	66.49	66.50	0.9	12,231	0.01%
2023/05/31	2	63.30	0	0.00	63.10	2	12,196	0.02%
2023/05/19	0.1	65.60	1	67.70	65.60	-0.9	12,976	-0.01%
2023/05/17	10	64.50	10	64.71	64.50	0	12,654	0.00%
2023/05/04	1	67.40	0	0.00	66.50	1	13,527	0.01%
2023/05/02	3	72.30	0	0.00	70.00	3	14,177	0.02%
2023/04/25	1	70.90	0	70.90	67.50	1	13,503	0.01%
2023/04/24	0	68.80	2	66.80	68.80	-2	13,057	-0.02%
2023/04/21	0	0.00	0.2	67.50	62.60	-0.2	13,001	0.00%
2023/04/17	2.1	74.85	0	0.00	74.80	2.1	13,241	0.02%
2023/04/11	0	0.00	2	65.80	65.70	-2	13,151	-0.02%
2023/04/06	2	65.10	0	0.00	64.00	2	12,915	0.02%
2023/03/31	1	63.40	4	63.03	62.50	-3	12,686	-0.02%
2023/03/30	1	62.60	6	61.48	61.40	-5	12,457	-0.04%
2023/03/29	5	61.58	3	61.47	61.00	2	12,375	0.02%
2023/03/27	13	63.05	5	61.80	61.80	8	12,162	0.07%
2023/03/24	1	62.10	0	0.00	61.00	1	11,867	0.01%
2023/03/23	0	0.00	1	61.30	61.60	-1	11,817	-0.01%
2023/03/22	6	64.15	5	64.38	62.30	1	11,597	0.01%
2023/03/21	2	60.60	2	61.10	61.30	0	10,661	0.00%
2023/03/20	0	0.00	2	54.30	55.80	-2	10,448	-0.02%
2023/03/17	5	52.84	3	53.50	52.80	2	10,361	0.02%
2023/03/16	0	0.00	3	51.00	51.00	-3	10,215	-0.03%
2023/03/15	3	54.03	6	53.07	52.90	-3	10,120	-0.03%
2023/03/14	2	52.50	0	0.00	52.10	2	9,903	0.02%
2023/03/13	3	54.00	9	52.87	50.70	-6	9,746	-0.06%
2023/03/10	13	54.89	7	55.50	55.50	6	9,426	0.06%
2023/03/09	1	57.30	3	55.10	55.10	-2	9,134	-0.02%
2023/03/08	3	50.63	2	51.40	52.80	1	8,380	0.01%
2023/03/07	4	52.15	1.2	52.42	51.80	2.8	8,083	0.03%
2023/03/06	2.2	50.03	2	49.85	51.80	0.2	7,599	0.00%
2023/03/03	3	47.40	3	47.40	47.10	0	7,464	0.00%
2023/03/02	3	48.30	2	48.70	47.10	1	7,403	0.01%
2023/03/01	0	0.00	1	49.30	48.30	-1	7,103	-0.01%
2023/02/24	2	47.70	0	0.00	47.85	2	6,954	0.03%
2023/02/23	0	0.00	1	48.05	49.05	-1	6,851	-0.01%
2023/02/22	0.1	50.70	0	0.00	48.00	0.1	6,606	0.00%
2023/02/20	0	49.50	0	0.00	49.50	0	6,569	0.00%
2023/02/17	0	0.00	2	47.50	51.00	-2	6,544	-0.03%
2023/02/09	2	42.45	0	0.00	41.95	2	6,477	0.03%
2023/02/06	8	39.07	8	39.64	39.35	0	6,336	0.00%
2023/02/01	0	0.00	1	33.10	34.40	-1	4,637	-0.02%
2023/01/31	0	0.00	3	33.15	33.05	-3	4,233	-0.07%
2023/01/30	0	0.00	2	30.15	30.15	-2	3,772	-0.05%
2023/01/17	1	27.70	0	0.00	27.45	1	3,571	0.03%
2023/01/11	1	26.70	0	0.00	26.60	1	3,460	0.03%
2023/01/05	0	0.00	2	26.90	27.55	-2	3,188	-0.06%
2022/12/12	1	27.00	1	27.10	27.15	0	2,881	0.00%
2022/12/01	0	0.00	12	26.50	26.50	-12	2,378	-0.50%
2022/11/30	1	26.10	40	26.45	26.45	-39	2,261	-1.72%
2022/11/29	1	25.85	0	0.00	25.90	1	2,211	0.05%
2022/11/28	1	25.65	1	25.90	26.15	0	2,214	0.00%
2022/11/25	10	26.10	0	0.00	25.20	10	2,141	0.47%
2022/11/24	0	24.40	0	0.00	25.00	0	1,956	0.00%
2022/11/18	0	0.00	1	24.80	23.60	-1	2,045	-0.05%
2022/10/19	1	21.75	1	21.50	21.50	0	6,561	0.00%
2022/09/01	1	24.40	0	0.00	24.00	1	19,411	0.01%
2022/08/26	40	26.26	0	0.00	25.90	40	19,928	0.20%
2022/08/24	1	25.50	0	0.00	25.45	1	19,775	0.01%
2022/08/16	2	26.10	0	0.00	26.25	2	19,455	0.01%
2022/08/15	0	0.00	80	25.46	25.70	-80	19,403	-0.41%
2022/08/12	0	0.00	24	26.00	25.95	-24	19,412	-0.12%
2022/08/11	30	26.73	13	26.24	25.95	17	19,445	0.09%
2022/08/10	12	27.42	2	27.50	27.30	10	19,071	0.05%
2022/08/09	14	28.51	0	0.00	28.90	14	19,176	0.07%
2022/08/08	11	28.84	5	28.15	28.45	6	19,275	0.03%
2022/08/05	2	30.40	27	29.18	29.65	-25	19,073	-0.13%
2022/08/04	4	26.75	4	26.95	28.00	0	18,722	0.00%
2022/08/02	5	28.60	3	27.80	28.45	2	18,420	0.01%
2022/08/01	25	29.53	12	29.67	30.10	13	18,192	0.07%
2022/07/29	13	28.50	1	29.50	29.50	12	17,840	0.07%
2022/07/28	108	29.42	128	28.71	28.40	-20	17,414	-0.11%	大買/大賣/
2022/07/27	0	0.00	2	27.63	28.75	-2	16,616	-0.01%
2022/07/22	141	28.09	140	27.03	26.90	1	16,011	0.01%	大買/大賣/
2022/07/20	10	27.25	0	0.00	27.20	10	15,636	0.06%
2022/07/19	11	27.86	3	28.00	27.85	8	15,359	0.05%
2022/07/18	4	27.20	2	27.50	27.70	2	15,047	0.01%
2022/07/15	100	26.00	101	26.39	26.25	-1	14,663	-0.01%	大賣/
2022/07/14	100	25.40	101	25.64	25.60	-1	14,260	-0.01%	大賣/
2022/07/13	3	26.02	1	24.95	24.95	2	13,709	0.01%
2022/07/11	2	27.40	3	26.87	26.65	-1	13,079	-0.01%
2022/07/08	102	30.00	88	29.96	28.35	14	12,691	0.11%	大買/
2022/07/07	7	28.90	7	29.26	30.35	0	11,704	0.00%
2022/07/06	44	30.70	4	29.94	27.60	40	10,909	0.37%
2022/07/04	9	27.23	5	27.28	27.40	4	9,001	0.04%
2022/06/27	0	0.00	1	24.40	24.10	-1	6,940	-0.01%
2022/06/20	0	0.00	1	24.10	22.00	-1	5,446	-0.02%
2022/06/17	1	24.60	0	0.00	24.30	1	5,123	0.02%
2022/06/14	0	0.00	20	26.95	27.00	-20	3,901	-0.51%
2022/06/13	1	30.00	0	0.00	28.70	1	3,643	0.03%
2022/06/10	5	27.40	5	27.84	28.40	0	2,700	0.00%
2022/06/08	20	24.27	0	0.00	23.50	20	2,200	0.91%
2022/05/25	0	0.00	1	18.55	18.95	-1	1,579	-0.06%
2022/05/12	0	0.00	1	13.90	13.45	-1	526	-0.19%
2022/05/11	0	0.00	2	13.60	13.60	-2	388	-0.52%
2022/04/15	1	12.45	0	0.00	12.45	1	501	0.20%
2022/04/11	1	12.80	0	0.00	12.80	1	787	0.13%
2022/03/28	0	0.00	4	13.90	13.90	-4	1,322	-0.30%
2022/03/24	0	0.00	1	14.45	14.45	-1	1,500	-0.07%
2022/03/23	5	14.66	3	14.90	14.95	2	1,522	0.13%
2022/03/21	1	13.50	0	0.00	13.40	1	2,087	0.05%
2022/03/08	1	13.55	0	0.00	13.45	1	3,245	0.03%
2022/03/07	1	14.35	0	0.00	14.20	1	3,250	0.03%
2022/02/22	1	15.25	0	0.00	15.35	1	3,381	0.03%
2022/01/26	1	14.85	0	0.00	14.55	1	3,448	0.03%
2022/01/24	0	0.00	1	14.25	14.95	-1	3,471	-0.03%
2022/01/13	0	0.00	1	14.95	14.95	-1	3,476	-0.03%
2021/12/29	0	0.00	1	17.15	17.20	-1	3,021	-0.03%
2021/12/28	0	0.00	2	17.20	17.50	-2	2,770	-0.07%
2021/12/24	0	0.00	1	16.35	16.40	-1	2,631	-0.04%
2021/12/15	2	17.53	0	0.00	17.00	2	2,291	0.09%
2021/12/14	1	19.30	0	0.00	16.70	1	1,769	0.06%
2021/12/07	0	0.00	1	16.05	15.70	-1	913	-0.11%
2021/12/06	27	15.80	26	15.80	15.80	1	772	0.13%
2021/12/01	1	13.95	0	0.00	14.25	1	766	0.13%
2021/11/29	0	0.00	1	14.05	13.70	-1	759	-0.13%
2021/11/26	1	14.10	0	0.00	13.90	1	768	0.13%
2021/10/27	0	0.00	2	13.75	13.55	-2	446	-0.45%
2021/10/26	0	0.00	2	13.10	13.05	-2	408	-0.49%
2021/10/25	0	0.00	3	12.95	12.95	-3	404	-0.74%
2021/10/21	0	0.00	1	12.75	12.80	-1	415	-0.24%
2021/10/08	0	0.00	4	12.70	12.65	-4	863	-0.46%
2021/10/05	1	12.25	0	0.00	12.55	1	932	0.11%
2021/10/04	0	0.00	1	12.35	12.25	-1	931	-0.11%
2021/09/29	1	12.70	0	0.00	12.70	1	926	0.11%
2021/09/24	0	0.00	1	13.30	13.10	-1	923	-0.11%
2021/09/23	1	12.50	0	0.00	12.50	1	915	0.11%
2021/09/22	0	0.00	1	12.55	12.45	-1	917	-0.11%
2021/09/07	0	0.00	4	13.00	13.10	-4	890	-0.45%
2021/08/16	1	11.55	0	0.00	11.35	1	964	0.10%
2021/08/13	1	12.25	0	0.00	11.60	1	963	0.10%
2021/08/09	1	12.95	0	0.00	13.00	1	967	0.10%
2021/08/05	0	0.00	1	13.35	13.35	-1	935	-0.11%
2021/07/28	1	12.85	0	0.00	12.80	1	947	0.11%
2021/07/23	1	13.70	0	0.00	13.60	1	962	0.10%
2021/07/21	0	0.00	1	13.90	13.85	-1	985	-0.10%
2021/07/14	1	13.75	1	14.15	14.15	0	612	0.00%
2021/07/13	12	12.96	0	0.00	12.90	12	569	2.11%
2021/06/07	1	11.15	0	0.00	10.90	1	625	0.16%
2021/06/02	1	11.05	0	0.00	11.20	1	622	0.16%
2021/05/14	0	0.00	2	11.05	11.00	-2	600	-0.33%
2021/05/13	1	11.05	0	0.00	11.10	1	597	0.17%
2021/05/12	0	0.00	1	11.10	11.10	-1	595	-0.17%
2021/05/07	1	13.00	0	0.00	13.10	1	576	0.17%
2021/05/03	0	0.00	1	13.95	13.60	-1	563	-0.18%
2021/04/26	1	13.05	0	0.00	13.80	1	488	0.20%
2021/04/12	5	12.35	5	12.60	13.00	0	438	0.00%
2021/03/12	1	10.45	0	0.00	10.35	1	179	0.56%
2021/03/10	0	0.00	1	10.30	10.35	-1	179	-0.56%
2021/02/22	1	10.55	0	0.00	10.50	1	185	0.54%
2021/02/19	1	10.65	0	0.00	10.50	1	186	0.54%
2021/01/20	0	0.00	1	10.60	10.45	-1	168	-0.59%
2021/01/07	0	0.00	1	11.00	11.00	-1	153	-0.65%
2020/12/31	1	11.25	0	0.00	11.20	1	139	0.72%
2020/12/28	0	0.00	1	10.60	10.70	-1	83	-1.19%
2020/12/24	1	10.55	0	0.00	10.60	1	82	1.21%
2020/12/22	0	0.00	1	10.60	10.55	-1	82	-1.21%
2020/12/17	1	10.65	0	0.00	10.65	1	84	1.19%
2020/12/16	0	0.00	1	10.60	10.60	-1	84	-1.19%
2020/12/09	1	10.70	0	0.00	10.65	1	94	1.06%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/10/28	0	0.00	1	10.05	10.00	-1	168	-0.59%
2020/09/29	1	10.40	0	0.00	10.40	1	255	0.39%
2020/09/21	0	0.00	1	10.85	10.75	-1	357	-0.28%
2020/09/07	1	10.65	0	0.00	10.60	1	455	0.22%