國產 (2504)-凱基-大安券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.75
漲跌
▲1.75
漲幅
+3.89%
成交量
11,532張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	45.32	45.00	-6	10,470	-0.06%
2024/05/07	30	48.00	0	0.00	47.25	30	10,219	0.29%
2024/05/03	0	0.00	1	49.25	49.40	-1	9,732	-0.01%
2024/05/02	6	51.02	144	51.05	50.80	-138	9,509	-1.45%	大賣/鉅額交易
2024/04/30	0	0.00	11	47.97	48.05	-11	9,144	-0.12%
2024/04/29	40	48.75	1	47.20	49.15	39	8,934	0.44%
2024/04/26	1	46.90	1	47.75	46.95	0	8,615	0.00%
2024/04/25	2	47.75	1	46.95	47.25	1	8,361	0.01%
2024/04/24	0	0.00	82	45.05	43.90	-82	7,806	-1.05%
2024/04/23	0	0.00	994.1	46.51	46.65	-994.1	7,433	-13.37%	大賣/鉅額交易
2024/04/22	0	0.00	329	47.28	47.00	-329	7,145	-4.60%	大賣/鉅額交易
2024/04/19	1	47.35	562	48.02	48.25	-561	6,678	-8.40%	大賣/鉅額交易
2024/04/18	2	48.30	172	47.81	48.05	-170	6,249	-2.72%	大賣/鉅額交易
2024/04/17	1	45.10	38	44.78	45.85	-37	5,709	-0.65%
2024/04/16	10	42.20	176	41.94	41.70	-166	5,404	-3.07%	大賣/鉅額交易
2024/04/12	0	0.00	43	42.79	43.40	-43	5,156	-0.83%
2024/04/11	2	41.70	26	42.09	41.70	-24	5,001	-0.48%
2024/04/10	0	0.00	103	41.16	41.60	-103	4,936	-2.09%	大賣/鉅額交易
2024/04/09	0	0.00	122	41.27	41.35	-122	4,821	-2.53%	大賣/鉅額交易
2024/04/08	0	0.00	73	41.62	41.30	-73	4,712	-1.55%
2024/04/03	0	0.00	11	39.50	39.75	-11	4,529	-0.24%
2024/03/28	10	37.73	0	0.00	37.70	10	4,328	0.23%
2024/03/27	20	37.80	14	38.14	38.10	6	4,312	0.14%
2024/03/25	0	0.00	1	37.40	37.00	-1	4,251	-0.02%
2024/03/22	45	36.73	1	37.00	36.85	44	4,239	1.04%
2024/03/21	0	0.00	12	36.76	36.95	-12	4,213	-0.28%
2024/03/20	20	36.35	8	36.28	36.25	12	4,172	0.29%
2024/03/19	0	0.00	5	36.55	36.35	-5	4,158	-0.12%
2024/03/18	0	0.00	28	37.05	37.00	-28	4,116	-0.68%
2024/03/15	1	36.35	336	36.07	36.15	-335	4,038	-8.29%	大賣/鉅額交易
2024/03/14	0	0.00	367	36.33	36.35	-367	3,965	-9.25%	大賣/鉅額交易
2024/03/13	21	37.97	214	36.76	36.75	-193	3,911	-4.93%	大賣/鉅額交易
2024/03/12	0	0.00	3	36.95	36.95	-3	3,732	-0.08%
2024/03/11	0	36.10	0	0.00	36.15	0	3,672	0.00%
2024/03/07	0	0.00	6	36.20	36.25	-6	3,500	-0.17%
2024/03/05	0	0.00	18	35.09	35.25	-18	3,314	-0.54%
2024/03/04	1	34.00	3	34.45	34.15	-2	3,194	-0.06%
2024/03/01	0	0.00	6	34.23	34.00	-6	3,136	-0.19%
2024/02/29	15	32.72	5	32.95	33.00	10	2,945	0.34%
2024/02/26	26.1	31.93	0	0.00	31.90	26.1	2,777	0.94%
2024/02/23	70	31.92	1	32.00	32.10	69	2,762	2.50%
2024/02/21	1	32.25	0	0.00	32.40	1	2,648	0.04%
2024/02/20	5	32.35	0	0.00	32.05	5	2,540	0.20%
2024/02/19	25	30.33	4.5	31.50	32.00	20.5	2,433	0.84%
2024/02/16	5	29.85	0	0.00	29.90	5	2,216	0.23%
2024/02/15	121	29.28	0	0.00	29.30	121	2,191	5.52%	大買/鉅額交易
2024/02/05	68	29.26	0	0.00	29.30	68	2,185	3.11%
2024/02/02	155.5	29.40	0	0.00	29.30	155.5	2,169	7.17%	大買/鉅額交易
2024/02/01	123	29.92	0	0.00	30.00	123	2,112	5.82%	大買/鉅額交易
2024/01/31	305	29.68	0	0.00	29.70	305	2,058	14.82%	大買/鉅額交易
2024/01/30	175	29.40	0	0.00	29.50	175	2,020	8.66%	大買/鉅額交易
2024/01/29	301	29.17	0	0.00	29.25	301	1,979	15.20%	大買/鉅額交易
2024/01/25	19	29.04	0	0.00	29.10	19	1,901	1.00%
2024/01/24	263	29.04	6	28.98	29.00	257	1,859	13.82%	大買/鉅額交易
2024/01/23	324	28.72	0	0.00	28.70	324	1,765	18.35%	大買/鉅額交易
2024/01/22	120	28.47	0	0.00	28.55	120	1,723	6.96%	大買/鉅額交易
2024/01/19	37	27.84	0	0.00	28.00	37	1,665	2.22%
2024/01/18	70	27.52	0	0.00	27.85	70	1,653	4.23%
2024/01/17	134	27.34	0	0.00	27.45	134	1,611	8.31%	大買/鉅額交易
2024/01/16	199	27.66	0	0.00	27.50	199	1,574	12.64%	大買/鉅額交易
2024/01/15	36	27.93	0	0.00	28.00	36	1,548	2.33%
2024/01/12	77	27.90	0	0.00	27.95	77	1,549	4.97%
2024/01/11	20	27.77	0	0.00	27.95	20	1,547	1.29%
2024/01/10	50	27.82	0	0.00	27.80	50	1,577	3.17%
2024/01/09	73	27.84	0	0.00	27.95	73	1,576	4.63%
2024/01/08	16	27.95	0	0.00	27.95	16	1,577	1.01%
2024/01/05	23	27.97	0	0.00	28.00	23	1,586	1.45%
2024/01/04	22	27.92	0	0.00	28.00	22	1,588	1.38%
2024/01/03	127	27.96	0	0.00	27.80	127	1,587	8.00%	大買/鉅額交易
2024/01/02	250	28.18	0	0.00	28.15	250	1,572	15.90%	大買/鉅額交易
2023/12/29	97	28.08	1	28.05	28.15	96	1,566	6.13%
2023/12/28	137	28.25	0	0.00	28.20	137	1,556	8.80%	大買/鉅額交易
2023/12/27	70	28.43	0	0.00	28.40	70	1,552	4.51%
2023/12/26	102	28.44	0	0.00	28.50	102	1,541	6.62%	大買/鉅額交易
2023/12/25	83	28.11	0	0.00	28.20	83	1,506	5.51%
2023/12/22	5	28.15	0	0.00	28.15	5	1,500	0.33%
2023/12/21	21	28.33	1	28.30	28.30	20	1,477	1.35%
2023/12/20	9	28.37	0	0.00	28.50	9	1,448	0.62%
2023/11/17	0	0.00	2	26.05	26.20	-2	1,368	-0.15%
2023/11/13	0	0.00	8	25.90	25.95	-8	1,348	-0.59%
2023/11/10	0	0.00	2	25.65	25.60	-2	1,325	-0.15%
2023/11/08	0	0.00	5	25.55	25.45	-5	1,363	-0.37%
2023/10/16	0	0.00	8	25.70	25.65	-8	1,801	-0.44%
2023/09/11	11	25.35	0	0.00	25.30	11	2,666	0.41%
2023/09/07	14	25.41	0	0.00	25.45	14	2,720	0.51%
2023/09/06	3	26.05	0	0.00	25.80	3	2,684	0.11%
2023/08/15	0	0.00	1	26.80	26.80	-1	3,200	-0.03%
2023/08/08	0	0.00	0.2	27.75	27.45	-0.2	3,278	-0.01%
2023/07/13	0	0.00	5	26.60	26.35	-5	3,665	-0.14%
2023/06/16	0	0.00	5	29.25	28.90	-5	3,050	-0.16%
2023/05/16	5	28.45	0	0.00	28.60	5	2,694	0.19%
2023/05/15	1	28.30	0	0.00	28.35	1	2,683	0.04%
2023/04/19	0	0.00	1	28.25	27.80	-1	2,069	-0.05%
2023/04/06	0	0.00	200	27.68	27.75	-200	1,957	-10.22%	大賣/鉅額交易
2023/03/31	1	27.90	0	0.00	27.90	1	1,961	0.05%
2023/03/30	1	27.85	0	0.00	27.95	1	1,935	0.05%
2023/03/21	1	27.95	0	0.00	28.00	1	1,894	0.05%
2023/03/17	0	27.65	0	0.00	27.65	0	1,948	0.00%
2023/03/13	1	27.75	0	0.00	27.70	1	1,892	0.05%
2023/03/10	0	0.00	1	27.65	27.75	-1	1,850	-0.05%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/03	0	0.00	1	26.90	26.95	-1	1,750	-0.06%
2023/03/02	1	26.70	0	0.00	26.90	1	1,744	0.06%
2023/02/24	0	0.00	1	27.60	27.70	-1	1,589	-0.06%
2023/02/15	0	0.00	1	26.75	26.80	-1	1,580	-0.06%
2023/02/14	1	27.05	0	0.00	26.85	1	1,585	0.06%
2023/01/05	1	25.55	0	0.00	25.55	1	1,780	0.06%
2023/01/04	1	25.55	0	0.00	25.50	1	1,795	0.06%
2022/12/20	45	24.80	0	0.00	24.60	45	1,999	2.25%
2022/12/19	109	25.05	0	0.00	25.05	109	2,043	5.33%	大買/鉅額交易
2022/12/16	46	24.99	0	0.00	25.05	46	2,063	2.23%
2022/12/07	0	0.00	2	24.75	25.00	-2	2,085	-0.10%
2022/11/24	0	25.35	0	0.00	25.20	0	2,095	0.00%
2022/11/11	1	23.90	0	0.00	23.90	1	2,143	0.05%
2022/10/19	1	22.15	0	0.00	22.10	1	2,514	0.04%
2022/08/23	0	0.00	2	25.05	25.40	-2	2,813	-0.07%
2022/08/08	2	23.90	0	0.00	23.90	2	2,740	0.07%
2022/08/04	0	0.00	1	23.10	23.45	-1	2,771	-0.04%
2022/08/03	1	23.80	0	0.00	23.60	1	2,768	0.04%
2022/06/16	0	0.00	1	26.45	26.20	-1	4,887	-0.02%
2022/05/12	2	26.30	0	0.00	25.50	2	5,263	0.04%
2022/05/11	1	26.30	0	0.00	26.35	1	5,208	0.02%
2022/05/10	0	0.00	3	25.50	26.85	-3	5,220	-0.06%
2022/05/04	0	0.00	1	29.80	29.65	-1	4,827	-0.02%
2022/04/25	1	30.15	0	0.00	30.15	1	4,598	0.02%
2022/04/21	0	0.00	1	30.30	30.50	-1	4,503	-0.02%
2022/04/19	1	30.45	0	0.00	30.80	1	4,482	0.02%
2022/04/18	0	0.00	1	31.10	30.80	-1	4,432	-0.02%
2022/04/14	1	32.20	1	32.40	32.05	0	4,706	0.00%
2022/04/13	0	0.00	10	32.40	32.70	-10	4,633	-0.22%
2022/04/12	3	31.45	0	0.00	31.45	3	4,519	0.07%
2022/04/11	0	0.00	1	30.90	30.80	-1	4,405	-0.02%
2022/03/30	0	0.00	1	29.60	29.60	-1	4,633	-0.02%
2022/03/22	0	0.00	5	28.85	28.85	-5	5,989	-0.08%
2022/03/14	0	0.00	1	27.50	27.55	-1	5,806	-0.02%
2022/03/10	0	0.00	1	27.60	27.70	-1	5,841	-0.02%
2022/03/03	0	0.00	5	28.20	28.15	-5	5,819	-0.09%
2022/03/02	1	28.20	0	0.00	28.15	1	5,818	0.02%
2022/01/07	1	27.30	0	0.00	26.45	1	7,284	0.01%
2022/01/06	1	27.70	0	0.00	27.70	1	7,004	0.01%
2022/01/03	0	0.00	2	28.85	28.75	-2	6,938	-0.03%
2021/12/30	12	30.03	11	29.20	29.15	1	6,916	0.01%
2021/12/29	0	0.00	2	29.58	30.20	-2	6,794	-0.03%
2021/12/22	1	29.25	0	0.00	29.20	1	6,908	0.01%
2021/12/20	18	30.19	6	30.15	30.20	12	6,733	0.18%
2021/12/13	0	0.00	1	27.40	27.25	-1	5,607	-0.02%
2021/11/25	1	27.20	0	0.00	27.35	1	5,472	0.02%
2021/11/15	0	0.00	1	27.95	28.15	-1	4,982	-0.02%
2021/11/11	17	27.67	27	27.46	26.85	-10	4,670	-0.21%
2021/11/10	12	27.50	1	27.50	27.50	11	4,071	0.27%
2021/10/28	0	0.00	2.1	24.89	25.00	-2.1	3,658	-0.06%
2021/10/22	1	24.20	0	0.00	24.30	1	3,599	0.03%
2021/10/05	0	0.00	2	23.25	23.50	-2	3,837	-0.05%
2021/10/04	5	23.50	0	0.00	23.55	5	3,821	0.13%
2021/10/01	0	0.00	1	24.45	23.60	-1	3,803	-0.03%
2021/09/30	0	0.00	0.7	24.40	24.50	-0.7	3,681	-0.02%
2021/09/06	0	0.00	5	22.80	22.90	-5	3,548	-0.14%
2021/08/10	0	0.00	1	22.40	22.30	-1	4,113	-0.02%
2021/07/29	3	23.00	0	0.00	22.90	3	4,729	0.06%
2021/07/21	1	25.00	0	0.00	25.15	1	5,070	0.02%
2021/06/30	5	25.55	0	0.00	25.35	5	6,939	0.07%
2021/06/11	0	0.00	1	25.10	24.90	-1	7,631	-0.01%
2021/05/26	5	25.30	0	0.00	25.45	5	8,224	0.06%
2021/05/24	2	24.00	0	0.00	24.05	2	8,156	0.02%
2021/05/20	0	0.00	40	22.55	22.55	-40	8,303	-0.48%
2021/05/18	45	21.45	5	22.70	22.90	40	8,377	0.48%
2021/05/13	1	21.95	0	0.00	23.05	1	8,312	0.01%
2021/05/06	2	27.45	4	27.33	27.20	-2	7,918	-0.03%
2021/05/05	10	26.89	10	27.84	27.75	0	7,843	0.00%
2021/05/04	0	0.00	70	26.25	25.90	-70	7,712	-0.91%
2021/04/27	0	0.00	1	28.45	28.80	-1	7,415	-0.01%
2021/04/22	2	30.65	0	0.00	28.35	2	7,311	0.03%
2021/04/20	0	0.00	100	28.50	28.45	-100	6,811	-1.47%
2021/04/12	0	0.00	56.6	27.00	27.25	-56.6	5,845	-0.97%
2021/04/08	0	0.00	2.6	26.98	27.05	-2.6	5,829	-0.04%
2021/04/07	1	26.20	0	0.00	26.35	1	5,824	0.02%
2021/04/06	1	26.40	0	0.00	26.35	1	5,799	0.02%
2021/03/24	0	0.00	44	27.50	26.90	-44	5,582	-0.79%
2021/03/22	0	0.00	1	27.10	27.40	-1	5,485	-0.02%
2021/03/19	0	0.00	1	26.50	27.05	-1	5,397	-0.02%
2021/03/17	70	25.75	1	26.20	26.60	69	5,289	1.30%
2021/03/04	0	0.00	0.5	25.10	25.10	-0.5	5,717	-0.01%
2021/03/02	0	0.00	200	25.00	24.25	-200	5,493	-3.64%	大賣/鉅額交易
2021/02/24	0	0.00	100	24.95	24.55	-100	5,530	-1.81%
2021/02/23	0	0.00	1	24.20	24.70	-1	5,584	-0.02%
2021/02/02	1	22.20	0	0.00	22.15	1	5,923	0.02%
2021/01/22	117	21.70	0	0.00	21.55	117	6,373	1.84%	大買/鉅額交易
2021/01/19	0	0.00	0.7	22.80	22.65	-0.7	6,783	-0.01%
2021/01/18	0	0.00	268	22.75	23.05	-268	6,868	-3.90%	大賣/鉅額交易
2021/01/14	0	0.00	89	23.59	23.55	-89	6,972	-1.28%
2021/01/13	0	0.00	11	23.65	23.55	-11	7,068	-0.16%
2021/01/11	0	0.00	1	24.50	24.10	-1	7,660	-0.01%
2021/01/08	0	0.00	50	24.60	24.55	-50	7,851	-0.64%
2021/01/07	0	0.00	50	24.15	24.15	-50	7,955	-0.63%
2021/01/06	0	0.00	298	24.12	23.85	-298	8,022	-3.71%	大賣/鉅額交易
2020/12/30	0	0.00	50	25.00	24.80	-50	8,398	-0.60%
2020/12/29	0	0.00	50	24.40	24.55	-50	8,443	-0.59%
2020/12/28	0	0.00	50	24.30	24.20	-50	8,598	-0.58%
2020/12/25	0.5	24.15	37.2	24.52	24.25	-36.7	8,829	-0.42%
2020/12/22	2	24.80	0	0.00	24.00	2	9,079	0.02%
2020/12/21	1	23.95	0	0.00	24.65	1	9,300	0.01%
2020/12/18	5	24.16	0	0.00	24.00	5	9,832	0.05%
2020/12/15	3	24.00	0	0.00	23.95	3	10,690	0.03%
2020/12/14	2	23.90	1	24.00	24.10	1	10,971	0.01%
2020/12/11	5	24.40	0	0.00	24.30	5	11,362	0.04%
2020/12/09	1	24.20	0	0.00	24.40	1	11,951	0.01%
2020/12/07	7.2	24.99	2	25.35	25.40	5.2	12,261	0.04%
2020/12/03	2.1	25.39	0	0.00	25.05	2.1	12,568	0.02%
2020/12/02	0	0.00	2	26.20	26.25	-2	12,499	-0.02%
2020/11/27	0.2	26.60	1	26.70	26.65	-0.9	13,119	-0.01%
2020/11/23	1	26.80	0	0.00	27.10	1	14,594	0.01%
2020/11/20	1	26.15	0	0.00	26.25	1	14,751	0.01%
2020/11/19	1	26.60	0	0.00	26.50	1	15,180	0.01%
2020/11/18	1	27.65	0	0.00	27.50	1	15,443	0.01%
2020/11/11	0	0.00	3	28.65	28.55	-3	16,363	-0.02%
2020/11/10	22	28.68	21	28.18	28.30	1	16,389	0.01%
2020/11/09	1	28.00	0	0.00	28.00	1	16,128	0.01%
2020/10/30	5	26.65	4	26.40	26.20	1	16,296	0.01%
2020/10/29	1	25.40	1	25.70	26.25	0	16,284	0.00%
2020/10/28	11	26.12	7	26.25	26.05	4	16,335	0.02%
2020/10/27	0	0.00	4	25.50	25.35	-4	16,284	-0.02%
2020/10/26	1	25.95	0	0.00	25.85	1	16,287	0.01%
2020/10/23	2	25.90	0	0.00	25.80	2	16,367	0.01%
2020/10/22	0	0.00	3	25.38	25.90	-3	16,452	-0.02%
2020/10/21	1	24.95	0	0.00	25.30	1	16,563	0.01%
2020/10/20	0	0.00	11	25.19	25.20	-11	16,809	-0.07%
2020/10/19	10	24.26	0	0.00	23.80	10	16,856	0.06%
2020/10/16	1.3	25.83	1	26.90	25.95	0.3	17,312	0.00%
2020/09/30	0	0.00	1	23.55	23.45	-1	17,252	-0.01%
2020/09/29	1	23.85	7	24.00	23.70	-6	17,522	-0.03%
2020/09/28	4	23.38	0	0.00	23.60	4	17,644	0.02%
2020/09/25	10	23.92	7	22.95	23.00	3	17,685	0.02%
2020/09/23	20	23.90	20	24.55	23.90	0	17,957	0.00%
2020/09/18	2	24.10	1	23.95	24.10	1	17,970	0.01%
2020/09/17	1	23.75	0	0.00	23.75	1	17,881	0.01%
2020/09/16	0	0.00	2	24.20	23.85	-2	17,926	-0.01%
2020/09/15	0	0.00	5	23.26	24.05	-5	17,925	-0.03%
2020/09/14	2	24.35	2	23.85	23.75	0	17,371	0.00%
2020/09/11	0.1	23.80	4	24.79	23.90	-3.9	17,187	-0.02%
2020/09/10	20	23.95	421	23.82	23.95	-401	16,780	-2.39%	大賣/鉅額交易
2020/09/09	0	0.00	2	24.20	24.50	-2	16,532	-0.01%
2020/09/07	9	24.22	9	23.45	23.95	0	15,902	0.00%
2020/09/04	2	22.40	2	22.53	22.60	0	15,489	0.00%
2020/09/03	25	22.19	24	22.05	22.20	1	15,321	0.01%
2020/09/01	23	21.25	23	22.10	21.25	0	15,019	0.00%
2020/08/31	2	21.30	2	21.43	21.65	0	14,683	0.00%
2020/08/28	2	20.90	0	0.00	21.00	2	14,607	0.01%
2020/08/27	27	21.21	28	21.61	21.20	-1	14,438	-0.01%
2020/08/25	24	21.40	24	21.30	21.40	0	14,099	0.00%
2020/08/24	35	21.13	39	20.80	21.00	-4	13,766	-0.03%
2020/08/21	3	20.30	3	20.60	20.10	0	13,275	0.00%
2020/08/20	1	20.40	0	0.00	19.55	1	13,202	0.01%
2020/08/19	40	20.10	42	20.39	20.10	-2	12,890	-0.02%
2020/08/18	23	20.19	14	20.06	20.30	9	12,647	0.07%
2020/08/17	24	20.07	23	19.71	20.10	1	12,426	0.01%
2020/08/14	1	18.65	1	19.00	19.10	0	11,894	0.00%
2020/08/13	17	18.03	17	18.25	18.10	0	11,493	0.00%
2020/08/12	10	17.80	12	17.68	18.15	-2	11,350	-0.02%
2020/08/05	2	16.55	0	0.00	16.45	2	10,676	0.02%
2020/07/31	1	16.95	0	0.00	16.75	1	11,663	0.01%
2020/07/29	0	0.00	3	17.02	17.25	-3	11,940	-0.03%
2020/07/28	103	16.51	0	0.00	16.15	103	11,949	0.86%	大買/鉅額交易
2020/07/27	200	17.23	3	17.32	17.10	197	11,970	1.65%	大買/鉅額交易
2020/07/24	3	17.25	0	0.00	17.10	3	12,353	0.02%
2020/07/22	18	17.70	17	17.75	17.70	1	12,316	0.01%
2020/07/20	0	0.00	1	17.70	17.45	-1	12,185	-0.01%
2020/07/17	3	17.97	8	18.18	17.60	-5	12,029	-0.04%
2020/07/16	1	18.10	3	18.33	18.25	-2	11,776	-0.02%
2020/07/15	1	18.45	0	0.00	18.00	1	11,463	0.01%
2020/07/14	0	0.00	3	18.13	17.95	-3	11,294	-0.03%
2020/07/13	10	17.14	10	17.20	17.15	0	10,618	0.00%
2020/07/10	100	16.45	0	0.00	16.45	100	10,597	0.94%
2020/07/08	0	0.00	2	16.75	16.95	-2	10,515	-0.02%
2020/07/07	335	16.10	30	16.68	16.15	305	10,427	2.92%	大買/鉅額交易
2020/07/06	200	16.73	1	16.65	16.65	199	10,304	1.93%	大買/鉅額交易
2020/07/03	324	16.08	26	16.01	16.50	298	10,163	2.93%	大買/鉅額交易
2020/07/02	513	15.58	16	15.43	15.80	497	9,814	5.06%	大買/鉅額交易
2020/06/30	101	15.10	31	15.25	15.10	70	9,573	0.73%	大買/
2020/06/29	131	14.45	0	0.00	15.10	131	9,406	1.39%	大買/鉅額交易
2020/06/24	3	14.50	0	0.00	14.40	3	9,224	0.03%
2020/06/22	0	0.00	3	14.60	14.45	-3	9,254	-0.03%
2020/06/09	0	0.00	1	14.50	14.50	-1	10,050	-0.01%
2020/06/08	0	0.00	5	14.35	14.30	-5	10,122	-0.05%
2020/06/04	0	0.00	2.2	14.29	14.25	-2.2	10,142	-0.02%
2020/06/02	0	0.00	1	14.40	14.15	-1	10,069	-0.01%
2020/05/29	1	14.25	0	0.00	13.95	1	10,049	0.01%
2020/05/28	1	14.50	7.7	14.18	14.10	-6.7	10,005	-0.07%
2020/05/27	3	14.45	10	14.57	14.60	-7	10,005	-0.07%
2020/05/19	0	0.00	10	14.20	14.25	-10	9,884	-0.10%
2020/05/07	6	14.44	2	13.90	13.85	4	9,221	0.04%
2020/05/06	11	13.85	11	14.05	13.85	0	8,778	0.00%
2020/05/04	0	0.00	10	13.80	13.80	-10	8,855	-0.11%
2020/04/29	10	13.70	0	0.00	13.75	10	8,899	0.11%
2020/04/28	0	0.00	2	12.80	13.00	-2	8,839	-0.02%
2020/04/27	2	12.00	0	0.00	12.20	2	9,086	0.02%
2020/04/16	10	12.55	20	12.50	12.40	-10	11,821	-0.08%
2020/04/15	0	0.00	170	12.17	12.45	-170	11,726	-1.45%	大賣/鉅額交易
2020/04/14	15	12.03	25	12.12	12.05	-10	11,633	-0.09%
2020/04/10	110	12.33	10	12.10	12.35	100	11,623	0.86%	大買/
2020/04/09	90	11.75	0	0.00	11.70	90	11,512	0.78%
2020/03/31	20	11.03	20	11.05	11.05	0	12,192	0.00%
2020/03/26	0	0.00	13	10.68	10.70	-13	12,493	-0.10%
2020/03/20	15	10.05	15	10.23	10.15	0	12,611	0.00%
2020/03/19	5	9.80	0	0.00	9.67	5	12,638	0.04%
2020/03/17	1	10.15	2	9.85	9.91	-1	12,333	-0.01%
2020/03/16	3	11.05	2	10.50	10.25	1	12,509	0.01%
2020/03/12	21	11.90	21	11.05	11.05	0	12,218	0.00%
2020/03/03	0	0.00	2	13.45	13.40	-2	13,103	-0.02%
2020/03/02	0	0.00	1	13.00	13.10	-1	13,120	-0.01%
2020/02/27	0	0.00	3	13.00	12.95	-3	13,128	-0.02%
2020/02/25	1	13.20	0	0.00	13.45	1	13,291	0.01%
2020/02/24	1	13.40	2	13.40	13.45	-1	13,280	-0.01%
2020/02/20	0	0.00	1	14.10	14.00	-1	13,313	-0.01%
2020/02/18	5	13.90	0	0.00	13.90	5	13,657	0.04%
2020/02/13	2	14.15	0	0.00	14.05	2	14,627	0.01%
2020/02/07	0	0.00	16	14.15	14.15	-16	16,106	-0.10%
2020/02/06	42	14.55	42	14.46	14.60	0	17,501	0.00%
2020/02/05	65	14.38	66	14.32	14.40	-1	18,212	-0.01%
2020/02/04	33	14.03	28	13.95	14.05	5	18,046	0.03%
2020/02/03	1	14.00	4	13.95	13.95	-3	18,065	-0.02%
2020/01/31	22	14.78	27	14.80	14.70	-5	17,834	-0.03%
2020/01/30	2	14.45	0	0.00	14.35	2	17,556	0.01%
2020/01/20	66	15.88	64	15.80	15.90	2	17,049	0.01%
2020/01/17	108	15.66	158	15.35	15.70	-50	16,570	-0.30%	大買/大賣/
2020/01/16	66	14.90	14	15.56	14.85	52	15,752	0.33%
2020/01/15	33	14.35	32	14.50	14.60	1	14,861	0.01%
2020/01/14	5	14.25	0	0.00	14.20	5	14,668	0.03%
2020/01/10	2	13.65	0	0.00	13.70	2	15,972	0.01%
2020/01/03	3	14.00	5	13.90	13.80	-2	22,241	-0.01%
2020/01/02	1	14.00	0	0.00	14.00	1	22,262	0.00%
2019/12/31	10	14.55	15	14.43	14.40	-5	22,215	-0.02%
2019/12/30	1	14.45	8	14.56	14.55	-7	22,179	-0.03%
2019/12/25	15	14.03	15	13.90	13.90	0	21,613	0.00%
2019/12/24	10	14.05	10	14.38	14.05	0	21,577	0.00%
2019/12/23	0	0.00	18	13.98	13.85	-18	21,276	-0.08%
2019/12/19	13	14.03	17	14.11	14.05	-4	21,323	-0.02%
2019/12/18	8	14.00	5	14.01	13.90	3	21,730	0.01%
2019/12/17	108	14.10	113	14.10	14.10	-5	21,845	-0.02%	大買/大賣/
2019/12/16	0	0.00	13	14.01	14.05	-13	21,733	-0.06%
2019/12/13	0	0.00	15	13.98	13.60	-15	21,576	-0.07%
2019/12/12	54	13.95	3	14.00	13.85	51	21,469	0.24%
2019/12/11	18	14.34	19	14.19	14.10	-1	21,442	0.00%
2019/12/10	10	14.11	2	14.15	14.20	8	21,077	0.04%
2019/12/09	1	14.05	0	0.00	13.95	1	21,044	0.00%
2019/12/06	53	14.06	51	14.47	14.05	2	21,014	0.01%
2019/12/05	15	14.13	12	14.22	14.40	3	20,739	0.01%
2019/12/03	2	13.35	0	0.00	13.35	2	20,175	0.01%
2019/12/02	0	0.00	20	13.80	13.35	-20	20,133	-0.10%
2019/11/29	0	0.00	1	13.40	13.60	-1	19,971	-0.01%
2019/11/28	20	13.63	0	0.00	13.55	20	19,869	0.10%
2019/11/27	0	0.00	14	13.60	13.60	-14	19,634	-0.07%
2019/11/26	0	0.00	4	13.65	13.50	-4	19,571	-0.02%
2019/11/19	0	0.00	5	14.15	14.15	-5	18,832	-0.03%
2019/11/18	3	14.10	3	14.02	14.00	0	18,742	0.00%
2019/11/15	128	13.88	138	14.13	13.85	-10	18,593	-0.05%	大買/大賣/
2019/11/14	108	14.19	79	14.05	14.10	29	18,360	0.16%	大買/
2019/11/13	10	13.60	13	13.81	14.00	-3	17,812	-0.02%
2019/11/12	36	13.85	51	13.92	13.85	-15	17,569	-0.09%
2019/11/11	17	13.49	24	13.58	13.95	-7	17,290	-0.04%
2019/11/08	44	14.02	41	14.56	14.00	3	16,910	0.02%
2019/11/07	13	14.87	17	14.73	14.60	-4	16,541	-0.02%
2019/11/06	32	14.65	19	14.52	14.50	13	16,043	0.08%
2019/11/05	92	15.26	125	15.56	15.20	-33	15,456	-0.21%	大賣/
2019/11/04	15	14.62	71	14.69	15.30	-56	13,922	-0.40%
2019/11/01	1	13.95	0	0.00	13.95	1	13,072	0.01%
2019/10/31	10	13.55	1	13.75	13.75	9	12,931	0.07%
2019/10/30	50	13.32	0	0.00	13.30	50	12,767	0.39%
2019/10/29	6	13.42	0	0.00	13.20	6	12,713	0.05%
2019/10/28	0	0.00	5	13.30	13.45	-5	12,620	-0.04%
2019/10/25	2	13.30	11	13.32	13.30	-9	12,519	-0.07%
2019/10/24	51	13.25	2	13.40	13.40	49	12,471	0.39%
2019/10/23	2	13.00	0	0.00	13.00	2	12,368	0.02%
2019/10/22	1	13.35	0	0.00	13.35	1	12,158	0.01%
2019/10/18	0	0.00	4	13.50	13.65	-4	11,758	-0.03%
2019/10/17	34	13.23	33	13.22	13.10	1	10,515	0.01%
2019/10/16	199	12.97	208	12.57	13.00	-9	8,378	-0.11%	大買/大賣/
2019/10/15	105	12.15	713	11.96	12.15	-608	7,187	-8.46%	大買/大賣/鉅額交易
2019/10/14	570	11.31	10	11.05	11.70	560	6,130	9.13%	大買/鉅額交易
2019/10/09	50	10.51	10	10.25	10.65	40	4,929	0.81%
2019/10/08	0	0.00	10	9.67	9.72	-10	4,042	-0.25%
2019/10/02	0	0.00	3	9.09	9.15	-3	3,547	-0.08%
2019/09/26	10	9.29	0	0.00	9.24	10	3,543	0.28%
2019/09/23	60	9.53	0	0.00	9.57	60	3,451	1.74%
2019/09/16	16	8.55	1.2	8.52	8.57	14.8	2,796	0.53%
2019/09/11	0	0.00	15	8.46	8.39	-15	2,752	-0.54%
2019/08/27	1	7.99	0	0.00	7.97	1	2,838	0.04%
2019/08/05	0	0.00	70	8.00	8.02	-70	3,711	-1.89%
2019/08/02	5	8.12	0	0.00	8.12	5	3,693	0.14%
2019/08/01	10.4	8.25	0	0.00	8.23	10.4	3,820	0.27%
2019/07/31	40	8.34	0	0.00	8.33	40	3,791	1.06%
2019/07/30	0	0.00	30	8.65	8.61	-30	3,773	-0.79%
2019/07/25	20	8.61	0	0.00	8.61	20	3,685	0.54%
2019/07/24	10	8.62	0	0.00	8.61	10	3,660	0.27%
2019/07/17	2	8.60	0	0.00	8.59	2	3,366	0.06%
2019/07/05	9	8.48	3	8.49	8.49	6	3,141	0.19%
2019/07/04	10	8.48	0	0.00	8.50	10	3,120	0.32%
2019/07/01	3	8.65	0	0.00	8.57	3	2,997	0.10%
2019/06/17	10	8.48	0	0.00	8.45	10	2,591	0.39%
2019/06/06	10	8.54	0	0.00	8.55	10	2,452	0.41%
2019/06/05	0	0.00	1	8.69	8.70	-1	2,392	-0.04%
2019/05/17	0	0.00	10	8.76	8.87	-10	1,506	-0.66%
2019/04/02	3	8.51	0	0.00	8.51	3	780	0.38%
2019/03/28	10	8.54	0	0.00	8.55	10	755	1.32%
2019/03/18	0	0.00	30	8.80	8.80	-30	719	-4.17%
2019/02/11	0	0.00	10	8.68	8.68	-10	1,069	-0.93%
2018/10/11	2	8.69	0	0.00	8.65	2	2,226	0.09%
2018/10/02	10	9.27	0	0.00	9.27	10	2,167	0.46%
2018/09/10	10	9.13	0	0.00	9.12	10	2,145	0.47%
2018/08/08	10	9.42	0	0.00	9.44	10	2,184	0.46%
2018/07/31	20	9.88	0	0.00	9.90	20	2,056	0.97%
2018/07/27	0	0.00	20	10.10	10.00	-20	1,937	-1.03%
2018/06/15	0	0.00	4	9.63	9.65	-4	1,824	-0.22%
2018/06/14	0	9.53	0	0.00	9.58	0	1,804	0.00%
2018/06/12	0	0.00	2	9.59	9.58	-2	1,805	-0.11%
2018/05/18	0	0.00	2	9.56	9.58	-2	1,732	-0.12%
2018/05/10	0	0.00	3	9.82	9.75	-3	1,776	-0.17%
2018/04/20	0	0.00	1	9.68	9.69	-1	1,809	-0.06%
2018/04/11	1	9.60	0	0.00	9.63	1	2,304	0.04%
2018/04/10	14	9.78	0	0.00	9.75	14	2,279	0.61%
2018/01/30	10	9.74	0	0.00	9.70	10	2,287	0.44%
2018/01/29	10	9.92	0	0.00	9.88	10	2,254	0.44%
2018/01/23	1	9.95	0	0.00	9.95	1	2,228	0.04%
2018/01/19	0	0.00	5	10.00	9.96	-5	2,185	-0.23%
2018/01/09	9	9.81	0.3	9.96	9.96	8.7	1,647	0.53%