宏璟 (2527)-凱基-大安券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	37.70	38.90	-1	638	-0.16%
2024/11/18	0	0.00	8	36.13	36.75	-8	640	-1.25%
2024/10/22	1	33.20	0	0.00	33.00	1	1,251	0.08%
2024/10/21	1	33.55	0	0.00	33.60	1	1,261	0.08%
2024/09/03	0	0.00	1	38.75	38.00	-1	1,610	-0.06%
2024/08/30	0	0.00	2	39.80	39.40	-2	1,689	-0.12%
2024/08/26	0	0.00	4	37.63	37.20	-4	1,991	-0.20%
2024/08/23	4	38.15	0	0.00	38.60	4	2,000	0.20%
2024/08/22	2	38.25	0	0.00	38.75	2	2,012	0.10%
2024/08/21	1	40.00	0	0.00	39.60	1	2,004	0.05%
2024/08/20	1	41.20	2	41.35	40.65	-1	2,012	-0.05%
2024/08/19	0	0.00	2	41.20	41.75	-2	2,033	-0.10%
2024/08/16	4	41.45	11	41.62	41.55	-7	2,046	-0.34%
2024/08/14	0	0.00	2	40.55	40.25	-2	2,147	-0.09%
2024/08/13	1	39.95	0	0.00	40.25	1	2,265	0.04%
2024/08/12	3	41.18	3	41.38	40.50	0	2,336	0.00%
2024/08/08	1	39.30	0	0.00	39.60	1	2,380	0.04%
2024/08/07	0	0.00	24	39.92	40.60	-24	2,424	-0.99%
2024/08/06	27	39.09	0	0.00	38.25	27	2,467	1.09%
2024/08/02	33	49.05	1	49.65	47.20	32	2,503	1.28%
2024/08/01	6	51.39	0	0.00	52.10	6	2,520	0.24%
2024/07/31	1	48.45	7	49.34	49.75	-6	2,479	-0.24%
2024/07/23	0	0.00	2	47.48	47.55	-2	2,976	-0.07%
2024/07/19	0	0.00	2	46.65	46.40	-2	3,030	-0.07%
2024/07/17	1	47.80	0	0.00	47.30	1	3,034	0.03%
2024/07/10	1	46.20	0	0.00	46.90	1	3,200	0.03%
2024/06/19	1	46.40	0	0.00	46.20	1	3,647	0.03%
2024/06/14	0	0.00	0.3	48.66	47.95	-0.3	3,659	-0.01%
2024/06/12	7	47.69	0	0.00	48.10	7	3,651	0.19%
2024/06/05	1	48.80	2	49.90	48.20	-1	3,645	-0.03%
2024/05/31	0.3	51.00	0	0.00	50.50	0.3	3,535	0.01%
2024/05/30	2	48.80	1	49.65	50.20	1	3,428	0.03%
2024/05/27	0	0.00	1	45.55	46.40	-1	3,283	-0.03%
2024/05/23	0	0.00	4	45.46	45.20	-4	3,265	-0.12%
2024/05/21	1	46.50	0	0.00	46.85	1	3,224	0.03%
2024/05/20	1	48.50	0	0.00	47.55	1	3,203	0.03%
2024/05/17	0	0.00	1	48.85	49.25	-1	3,116	-0.03%
2024/05/16	1	45.25	1	46.40	46.40	0	2,999	0.00%
2024/05/15	0	0.00	2	44.10	44.15	-2	2,922	-0.07%
2024/05/14	4	43.03	0	0.00	42.30	4	2,884	0.14%
2024/05/13	2	42.40	3	43.55	43.70	-1	2,843	-0.04%
2024/05/10	3	43.15	0	0.00	42.65	3	2,788	0.11%
2024/05/09	1	45.20	1.3	45.21	44.30	-0.3	2,706	-0.01%
2024/05/08	0	0.00	6	47.38	46.55	-6	2,635	-0.23%
2024/05/07	2	50.70	6	48.85	48.75	-4	2,562	-0.16%
2024/05/06	0.6	53.37	7	52.70	52.90	-6.4	2,450	-0.26%
2024/05/03	1.7	55.02	20	51.15	55.10	-18.4	2,362	-0.78%
2024/05/02	1	55.50	1	57.30	53.80	0	2,152	0.00%
2024/04/30	1	57.30	0.9	56.90	56.90	0.1	1,828	0.00%
2024/04/29	0.9	63.20	1	63.10	63.20	-0.1	1,767	0.00%
2024/04/19	2	48.65	3	48.90	48.85	-1	1,493	-0.07%
2024/04/18	20	49.09	0	0.00	49.60	20	1,445	1.38%
2024/04/17	2	47.60	0	0.00	48.50	2	1,417	0.14%
2024/04/15	3	48.50	1	49.15	48.90	2	1,328	0.15%
2024/04/12	6	49.60	0	0.00	49.50	6	1,293	0.46%
2024/04/11	3	51.60	0	0.00	50.60	3	1,241	0.24%
2024/04/09	3	47.50	0	0.00	50.20	3	1,092	0.27%
2024/03/29	0	0.00	1	40.00	40.45	-1	780	-0.13%
2024/03/26	3	38.45	1	38.55	38.35	2	729	0.27%
2024/03/18	0	0.00	1	34.20	34.30	-1	586	-0.17%
2024/03/13	0	0.00	1	35.80	36.25	-1	543	-0.18%
2024/03/07	2	34.08	0	0.00	34.00	2	479	0.42%
2024/03/06	1	33.30	0	0.00	33.85	1	468	0.21%
2024/01/30	0	0.00	1	29.65	29.65	-1	374	-0.27%
2023/11/06	0	0.00	1	23.25	23.35	-1	120	-0.83%
2023/08/08	1	23.70	0	0.00	23.60	1	147	0.68%
2023/07/10	0	0.00	1	24.20	24.20	-1	156	-0.64%
2023/05/17	1	23.35	1	23.50	23.35	0	168	0.00%
2022/11/25	0	0.00	1	20.90	20.85	-1	164	-0.61%
2022/08/26	1	22.35	0	0.00	22.40	1	341	0.29%
2022/07/01	1	23.70	0	0.00	23.05	1	293	0.34%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/05/09	1	27.40	0	0.00	27.40	1	485	0.21%
2022/04/27	1	28.40	0	0.00	28.50	1	511	0.20%
2022/03/08	1	29.15	0	0.00	29.20	1	484	0.21%
2022/03/07	3	30.10	0	0.00	29.95	3	466	0.64%
2022/03/04	2	31.85	0	0.00	31.75	2	415	0.48%
2022/02/14	2	30.15	0	0.00	30.10	2	586	0.34%
2022/01/07	1	30.00	0	0.00	29.95	1	832	0.12%
2021/12/14	1	31.20	0	0.00	30.95	1	900	0.11%
2021/11/26	0	32.45	0	0.00	32.55	0	959	0.00%
2021/11/19	0	0.00	0.2	33.45	33.70	-0.2	1,090	-0.02%
2021/11/16	12	33.72	12	34.04	34.20	0	1,056	0.00%
2021/11/15	0.2	31.90	0	0.00	32.85	0.2	1,008	0.02%
2021/10/15	0	0.00	3	30.40	31.00	-3	895	-0.33%
2021/09/08	0	0.00	1	29.25	28.85	-1	1,124	-0.09%
2021/08/31	2	29.48	0	0.00	29.20	2	1,217	0.16%
2021/08/30	4	29.65	2	30.50	30.70	2	1,172	0.17%
2021/08/11	6	29.04	6	27.84	28.05	0	1,010	0.00%
2021/06/25	0	0.00	3	27.00	27.00	-3	1,060	-0.28%
2021/06/22	3	28.60	0	0.00	28.00	3	989	0.30%
2021/06/21	0	0.00	3	26.90	28.15	-3	940	-0.32%
2021/06/16	3	26.25	8	26.50	26.35	-5	843	-0.59%
2021/04/14	0	22.10	1	21.65	21.65	-1	397	-0.25%
2021/03/15	0	0.00	5	21.10	21.25	-5	317	-1.57%
2021/03/12	0	0.00	5	21.25	21.30	-5	311	-1.61%
2021/03/11	0	0.00	10	21.15	21.30	-10	308	-3.24%
2021/03/05	0	0.00	10	20.25	20.30	-10	296	-3.38%
2021/02/23	30	20.33	0	0.00	20.30	30	319	9.39%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/04/07	5	18.00	0	0.00	18.25	5	258	1.93%
2020/04/06	3	17.95	0	0.00	17.90	3	257	1.17%
2019/11/11	0	0.00	6	23.05	22.75	-6	214	-2.79%
2018/12/04	0	0.00	15	23.17	23.30	-15	366	-4.09%
2018/11/30	5	23.15	0	0.00	22.95	5	368	1.36%
2018/11/29	5	23.90	0	0.00	22.95	5	362	1.38%
2018/11/28	5	22.85	0	0.00	23.00	5	354	1.41%
2018/06/27	1	32.10	0	0.00	32.20	1	588	0.17%
2018/06/22	1	35.00	0	0.00	34.50	1	605	0.17%