達欣工 (2535)-凱基-大安券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	57.30	57.20	-1	657	-0.15%
2024/04/11	0	0.00	0	55.00	56.80	0	563	0.00%
2024/04/10	1	58.20	0	0.00	58.20	1	517	0.19%
2024/04/08	0	57.90	0	0.00	57.30	0	458	0.00%
2024/03/29	0	0.00	1	56.50	57.10	-1	384	-0.26%
2024/03/27	1	54.50	0	0.00	55.00	1	363	0.27%
2024/03/20	1	53.50	1	53.20	53.60	0	346	0.00%
2024/03/18	1	51.30	0	0.00	52.00	1	333	0.30%
2024/02/23	0	0.00	12	49.65	49.60	-12	308	-3.89%
2024/02/21	1	49.15	0	0.00	49.45	1	311	0.32%
2024/02/02	0	48.35	0	0.00	49.25	0	342	0.00%
2024/02/01	0	48.43	0	0.00	48.60	0	338	0.00%
2024/01/31	0	46.40	0	0.00	47.65	0	331	0.00%
2024/01/24	0	0.00	0.1	46.55	46.55	-0.1	332	-0.02%
2024/01/10	0	44.90	0	0.00	44.90	0	506	0.01%
2024/01/08	0	45.05	0.2	44.85	45.25	-0.2	512	-0.04%
2024/01/03	0	0.00	1	44.00	44.00	-1	508	-0.20%
2024/01/02	0	0.00	6	44.15	44.20	-6	508	-1.18%
2023/12/21	0.1	43.95	0	0.00	43.90	0.1	519	0.01%
2023/12/20	0.1	43.99	0	0.00	43.90	0.1	520	0.02%
2023/12/14	0	44.00	0	0.00	44.10	0	517	0.01%
2023/12/11	0	0.00	1	43.50	44.10	-1	524	-0.19%
2023/12/05	0.1	42.80	0	0.00	42.85	0.1	538	0.01%
2023/12/04	1	42.75	0	0.00	42.70	1	540	0.18%
2023/11/29	1	42.80	0	0.00	42.70	1	550	0.18%
2023/11/27	0	0.00	1	43.60	43.10	-1	551	-0.18%
2023/11/24	0	42.65	0	0.00	43.30	0	551	0.01%
2023/11/20	0	0.00	0.8	41.90	42.10	-0.8	562	-0.14%
2023/11/17	0	0.00	0.8	41.85	42.05	-0.8	562	-0.14%
2023/11/14	1	41.10	0	0.00	41.15	1	538	0.19%
2023/11/13	0	0.00	1	40.40	40.95	-1	535	-0.19%
2023/11/08	0	39.95	0	0.00	40.10	0	534	0.00%
2023/11/06	0.6	39.65	1	39.70	39.70	-0.4	540	-0.07%
2023/10/18	0	0.00	0.1	35.30	34.60	-0.1	544	-0.02%
2023/10/17	1	34.70	0	34.70	34.80	1	459	0.22%
2023/09/28	2	33.28	0	0.00	33.20	2	412	0.48%
2023/09/11	0	0.00	1	33.75	33.80	-1	447	-0.22%
2023/09/06	0.1	33.80	0	0.00	33.75	0.1	452	0.02%
2023/09/05	2	34.45	0	0.00	34.10	2	448	0.45%
2023/09/04	0	34.25	0.3	34.20	34.25	-0.3	445	-0.07%
2023/08/28	0.2	33.23	0	0.00	33.25	0.2	455	0.04%
2023/08/24	0	0.00	0.1	33.20	33.00	-0.1	455	-0.02%
2023/08/23	0.1	33.00	0	0.00	33.00	0.1	462	0.02%
2023/08/18	0	33.25	1.1	33.30	33.10	-1.1	486	-0.22%
2023/08/16	0.2	32.80	0	0.00	32.70	0.2	485	0.03%
2023/08/09	0.4	32.60	0	0.00	32.60	0.4	480	0.08%
2023/08/04	1	32.40	1	32.30	32.35	0	485	0.00%
2023/07/27	0.1	32.10	0	0.00	32.10	0.1	544	0.02%
2023/07/25	0.1	31.70	0	0.00	31.60	0.1	543	0.02%
2023/07/24	0.2	31.90	0	0.00	31.70	0.2	533	0.04%
2023/07/21	0.1	32.10	0	0.00	32.05	0.1	535	0.01%
2023/07/19	0.1	32.60	0	0.00	32.25	0.1	545	0.01%
2023/07/17	0.1	32.90	0	0.00	32.80	0.1	649	0.01%
2023/07/12	0.1	32.95	0	0.00	32.90	0.1	776	0.01%
2023/07/05	0	33.75	0	0.00	33.70	0	879	0.00%
2023/07/04	0	0.00	0.6	33.50	33.60	-0.6	888	-0.07%
2023/06/14	0	0.00	2	33.05	33.10	-2	984	-0.20%
2023/06/07	0.1	33.50	0	0.00	33.35	0.1	1,029	0.01%
2023/06/01	0	0.00	40	33.05	33.05	-40	1,039	-3.85%
2023/05/30	0.2	33.05	0	0.00	33.00	0.2	1,042	0.02%
2023/05/24	0.1	32.65	0	0.00	32.70	0.1	1,024	0.01%
2023/05/18	0.1	32.65	0	0.00	32.70	0.1	1,007	0.01%
2023/05/12	0.1	32.00	0	0.00	32.20	0.1	989	0.01%
2023/05/09	0.1	32.70	0	0.00	32.35	0.1	979	0.01%
2023/05/04	0	0.00	0.2	32.00	32.00	-0.2	946	-0.02%
2023/05/03	1	31.55	0	0.00	31.65	1	934	0.11%
2023/04/26	2	30.00	0	0.00	30.30	2	894	0.22%
2023/04/17	0	33.90	0	0.00	33.85	0	627	0.01%
2023/04/14	0	0.00	2	33.80	33.80	-2	600	-0.33%
2023/04/13	0.1	34.00	0	0.00	33.95	0.1	579	0.01%
2023/04/06	10	33.75	0	0.00	33.75	10	479	2.09%
2023/03/29	0	0.00	2	33.15	33.20	-2	431	-0.46%
2023/03/27	0	33.95	0	0.00	33.70	0	378	0.00%
2023/03/20	40	33.25	0	0.00	33.40	40	359	11.12%
2023/03/15	0.1	33.35	0	0.00	33.20	0.1	339	0.01%
2023/03/13	0	0.00	2	32.75	32.95	-2	318	-0.63%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/07	1	32.55	0	0.00	32.65	1	261	0.38%
2023/03/06	1	32.40	0	0.00	32.40	1	260	0.38%
2023/03/03	0.1	32.40	1	32.45	32.35	-0.9	254	-0.37%
2023/02/20	0.1	31.40	0	0.00	31.25	0.1	231	0.04%
2023/02/17	0.1	31.15	0	0.00	31.20	0.1	235	0.03%
2023/02/16	0.1	31.00	0	0.00	30.95	0.1	239	0.02%
2023/02/14	0.1	31.00	0	0.00	31.00	0.1	250	0.04%
2023/02/10	0.1	30.90	0	0.00	30.85	0.1	255	0.04%
2023/02/08	1	31.15	0	0.00	31.35	1	250	0.40%
2023/02/01	0.1	30.75	0	0.00	30.80	0.1	245	0.02%
2022/12/20	0	0.00	2	29.65	29.65	-2	356	-0.56%
2022/11/30	0	30.60	0	0.00	30.35	0	399	0.00%
2022/11/24	0	0.00	4	30.00	30.20	-4	403	-0.99%
2022/11/03	1	29.65	0	0.00	29.55	1	386	0.26%
2022/10/25	0	0.00	1	29.40	29.80	-1	388	-0.26%
2022/10/14	0	0.00	2	30.40	30.55	-2	325	-0.61%
2022/09/26	0	0.00	2	31.18	31.55	-2	311	-0.64%
2022/08/29	1	30.45	0	0.00	30.40	1	327	0.31%
2022/08/03	0.1	29.90	0	0.00	29.70	0.1	372	0.01%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/06/16	0	0.00	1	30.65	30.50	-1	803	-0.12%
2022/06/13	1	30.80	0	0.00	30.85	1	807	0.12%
2022/06/08	0.1	31.75	3	31.65	31.60	-2.9	841	-0.35%
2022/05/19	0.1	31.30	0	0.00	31.25	0.1	926	0.01%
2022/05/12	1	30.70	0	0.00	30.10	1	907	0.11%
2022/04/18	0.1	31.10	0	0.00	31.00	0.1	908	0.01%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	0.1	31.70	0	0.00	31.35	0.1	935	0.01%
2022/04/08	0.1	32.15	0	0.00	32.00	0.1	915	0.01%
2022/04/07	1	34.60	0	0.00	34.55	1	854	0.12%
2022/03/25	0.1	35.75	0	0.00	35.95	0.1	645	0.01%
2022/03/24	0.1	35.35	0	0.00	35.30	0.1	618	0.01%
2022/03/17	0.1	34.50	0	0.00	34.45	0.1	574	0.01%
2022/03/16	1	34.00	0	0.00	34.20	1	571	0.18%
2022/03/15	2	34.25	0	0.00	34.30	2	564	0.35%
2022/03/10	1	33.90	1.6	34.10	33.90	-0.6	531	-0.11%
2022/03/09	1	33.80	10	33.75	33.95	-9	511	-1.76%
2022/03/07	0.1	32.90	0	0.00	32.75	0.1	486	0.01%
2022/03/03	0.1	33.45	0	0.00	33.40	0.1	488	0.02%
2022/02/11	0.1	33.50	0	0.00	33.45	0.1	573	0.02%
2022/01/24	1	32.75	0	0.00	33.00	1	591	0.17%
2022/01/19	0.1	33.05	0	0.00	33.00	0.1	575	0.02%
2022/01/12	0.1	33.10	0	0.00	32.90	0.1	585	0.02%
2022/01/10	2.1	33.10	0	0.00	32.65	2.1	582	0.36%
2022/01/07	1	33.30	5	33.55	33.60	-4	557	-0.72%
2022/01/06	1	33.25	0	0.00	33.30	1	544	0.18%
2022/01/05	2	33.15	0	0.00	33.15	2	536	0.37%
2022/01/04	2	33.30	0	0.00	33.10	2	536	0.37%
2022/01/03	0	0.00	0.5	32.90	33.10	-0.5	523	-0.09%
2021/12/27	0.1	32.30	0	0.00	32.25	0.1	508	0.02%
2021/12/08	0.1	32.15	0	0.00	32.20	0.1	532	0.02%
2021/12/07	1	31.90	0	0.00	32.05	1	531	0.19%
2021/11/30	0.1	31.70	0	0.00	31.65	0.1	527	0.02%
2021/11/22	0.1	32.15	0	0.00	32.35	0.1	530	0.02%
2021/11/17	0.1	32.50	0	0.00	32.50	0.1	517	0.02%
2021/11/11	0	32.50	0.2	32.35	32.40	-0.2	500	-0.04%
2021/11/10	0.2	31.73	2.7	31.67	31.80	-2.5	482	-0.52%
2021/10/28	0.1	30.60	0	0.00	30.50	0.1	483	0.01%
2021/10/20	1	30.00	0	0.00	30.00	1	498	0.20%
2021/10/18	0	0.00	0	29.65	29.65	0	512	0.00%
2021/10/12	0.1	29.40	0	0.00	29.50	0.1	589	0.02%
2021/09/14	0.1	30.50	0	0.00	30.35	0.1	1,215	0.00%
2021/09/03	0.1	30.50	0	0.00	30.60	0.1	1,266	0.01%
2021/08/20	0.1	29.70	0	0.00	29.50	0.1	1,360	0.01%
2021/08/13	0.1	30.10	0	0.00	30.00	0.1	1,389	0.01%
2021/08/11	0.1	30.30	0	0.00	30.05	0.1	1,417	0.01%
2021/08/10	0.1	30.70	0	0.00	30.30	0.1	1,441	0.01%
2021/08/09	0.1	30.70	0	0.00	30.60	0.1	1,504	0.00%
2021/08/05	0.3	30.71	0	0.00	30.65	0.3	1,583	0.02%
2021/08/04	0.1	30.70	0	0.00	30.90	0.1	1,690	0.01%
2021/08/03	0.1	30.30	0	0.00	30.30	0.1	1,734	0.00%
2021/08/02	0.2	30.32	0	0.00	30.25	0.2	1,779	0.01%
2021/07/30	0.1	30.00	0	0.00	30.00	0.1	1,798	0.01%
2021/07/29	0.1	30.00	0	0.00	29.80	0.1	1,818	0.00%
2021/07/28	0	29.80	0	0.00	29.70	0	1,851	0.00%
2021/07/27	0.1	30.10	0	0.00	30.00	0.1	1,932	0.01%
2021/07/23	0.1	30.60	0	0.00	30.50	0.1	1,993	0.01%
2021/07/19	0.2	29.85	0	0.00	29.60	0.2	2,139	0.01%
2021/07/16	0.1	30.10	0	0.00	29.85	0.1	2,214	0.00%
2021/07/15	0	0.00	1	29.45	30.20	-1	2,268	-0.04%
2021/07/14	0.1	30.20	0	0.00	29.90	0.1	2,288	0.00%
2021/07/13	0.1	31.20	0	0.00	30.70	0.1	2,312	0.00%
2021/07/06	0.1	34.85	0	0.00	34.75	0.1	2,109	0.00%
2021/07/05	1	34.90	1	34.95	34.95	0	2,132	0.00%
2021/06/28	1	34.40	0	0.00	34.85	1	2,306	0.04%
2021/06/25	0	0.00	1	33.75	33.95	-1	2,308	-0.04%
2021/06/22	0.1	33.40	0	0.00	33.35	0.1	2,409	0.00%
2021/06/15	1	33.70	0	0.00	33.75	1	2,700	0.04%
2021/06/04	0	0.00	25	33.26	33.30	-25	3,073	-0.81%
2021/06/02	0	0.00	2	33.75	33.55	-2	3,089	-0.06%
2021/05/19	0	0.00	3	32.55	32.65	-3	3,077	-0.10%
2021/05/18	3	32.10	0	0.00	32.40	3	3,071	0.10%
2021/05/13	1	32.85	0	0.00	32.70	1	2,954	0.03%
2021/05/12	3	33.22	3	32.93	33.10	0	2,906	0.00%
2021/05/06	0	34.95	68	35.06	34.85	-68	2,743	-2.48%
2021/05/04	1	34.30	0	0.00	34.10	1	2,700	0.04%
2021/05/03	0.1	35.90	5	36.05	35.60	-4.9	2,624	-0.19%
2021/04/28	1.1	36.77	0	0.00	37.15	1.1	2,613	0.04%
2021/04/27	5.1	37.15	1	37.15	37.05	4.1	2,623	0.16%
2021/04/22	6	36.50	0	0.00	35.75	6	2,501	0.24%
2021/04/21	0	0.00	15	36.13	36.45	-15	2,419	-0.62%
2021/04/19	0	0.00	20	35.10	35.15	-20	2,328	-0.86%
2021/04/16	0	0.00	10	34.35	34.45	-10	2,276	-0.44%
2021/04/14	1	33.10	13	33.55	33.90	-12	2,228	-0.54%
2021/04/13	1	34.00	0	0.00	33.80	1	2,213	0.05%
2021/04/09	1	33.60	0	0.00	33.60	1	2,180	0.05%
2021/04/07	3	33.82	0	0.00	34.05	3	2,138	0.14%
2021/04/01	0	32.85	1	32.85	32.85	-1	2,021	-0.05%
2021/03/29	0	31.80	0	0.00	31.80	0	1,929	0.00%
2021/03/25	71	31.25	0	0.00	31.30	71	1,895	3.75%
2021/03/22	2	31.40	12	31.51	31.85	-10	1,802	-0.55%
2021/03/19	0	0.00	11	30.75	31.00	-11	1,733	-0.63%
2021/03/18	5	30.75	10	30.95	30.80	-5	1,680	-0.30%
2021/03/17	26	30.64	0	0.00	30.80	26	1,604	1.62%
2021/03/11	0	0.00	0.1	26.85	26.80	-0.1	1,292	-0.01%
2021/03/10	0	0.00	0.3	26.75	26.60	-0.3	1,308	-0.02%
2021/02/26	0	0.00	4	26.10	26.15	-4	1,412	-0.28%
2021/02/18	5	25.85	0	0.00	25.85	5	1,511	0.33%
2021/01/22	1	25.25	0	0.00	25.20	1	1,955	0.05%
2021/01/20	3	25.77	4	25.90	25.75	-1	1,979	-0.05%
2020/12/10	10	26.16	20	26.35	26.20	-10	2,363	-0.42%
2020/11/30	1	26.90	0	0.00	26.85	1	2,451	0.04%
2020/11/25	5	26.35	0	0.00	26.40	5	2,440	0.20%
2020/11/17	2	26.65	0	0.00	26.75	2	2,726	0.07%
2020/11/16	1	26.60	0	0.00	26.65	1	2,816	0.04%
2020/11/13	22	27.18	0	0.00	27.15	22	2,793	0.79%
2020/11/12	1	28.65	0	0.00	28.70	1	2,642	0.04%
2020/11/10	1	28.25	0	0.00	28.20	1	2,804	0.04%
2020/10/29	1	26.75	0	0.00	27.15	1	2,928	0.03%
2020/10/26	10	27.26	7	27.30	27.30	3	2,912	0.10%
2020/09/10	8	25.18	8	25.30	25.15	0	2,788	0.00%
2020/09/07	3	24.95	3	25.05	25.00	0	2,726	0.00%
2020/08/25	1	25.60	1	25.75	25.80	0	2,577	0.00%
2020/08/18	5	25.15	5	25.45	25.15	0	2,183	0.00%
2020/08/10	1	24.25	1	23.90	24.05	0	1,819	0.00%
2020/08/07	0	0.00	2	23.00	23.20	-2	1,716	-0.12%
2020/07/31	0	0.00	1	22.15	22.20	-1	1,645	-0.06%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/03	2	23.00	0	0.00	23.00	2	1,211	0.17%
2020/06/08	0	0.00	1	22.25	22.55	-1	1,372	-0.07%
2020/06/05	0	0.00	1	22.10	22.10	-1	1,317	-0.08%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/06/01	0	0.00	1	21.85	21.90	-1	1,421	-0.07%
2020/04/30	0	0.00	1	21.50	21.45	-1	1,843	-0.05%
2020/04/28	0	0.00	1	21.10	21.15	-1	1,858	-0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/03/27	1	19.55	0	0.00	19.55	1	1,838	0.05%
2020/03/26	0	0.00	30	19.50	19.50	-30	1,828	-1.64%
2020/03/24	30	18.83	0	0.00	18.80	30	1,815	1.65%
2020/03/09	1	22.05	0	0.00	21.80	1	1,326	0.08%
2020/02/26	15	22.52	0	0.00	22.70	15	1,182	1.27%
2020/02/24	2	22.65	0	0.00	22.65	2	1,148	0.17%
2020/02/18	1	21.90	0	0.00	21.80	1	1,013	0.10%
2020/02/12	0	0.00	25	21.35	21.35	-25	980	-2.55%
2020/02/06	0	0.00	10	21.45	21.45	-10	976	-1.02%
2020/02/05	10	21.18	0	0.00	21.30	10	968	1.03%
2020/01/30	6	21.21	0	0.00	21.15	6	913	0.66%
2020/01/16	0	0.00	10	21.85	21.85	-10	850	-1.18%
2020/01/13	10	21.40	0	0.00	21.45	10	831	1.20%
2020/01/08	10	21.10	0	0.00	21.20	10	818	1.22%
2019/12/25	0	0.00	10	21.10	21.05	-10	816	-1.22%
2019/12/18	0	0.00	2	20.95	20.95	-2	791	-0.25%
2019/12/13	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/05	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/03	1	20.90	0	0.00	20.85	1	803	0.12%
2019/12/02	0	0.00	1	20.90	20.85	-1	803	-0.12%
2019/11/20	0	0.00	10	21.00	21.15	-10	731	-1.37%
2019/11/19	0	0.00	2	21.10	21.00	-2	717	-0.28%
2019/11/15	0	0.00	7	20.55	20.55	-7	652	-1.07%
2019/10/18	0	0.00	3	20.25	20.20	-3	745	-0.40%
2019/10/16	0	0.00	10	20.20	20.15	-10	836	-1.20%
2019/10/09	3	20.05	0	0.00	20.05	3	954	0.31%
2019/10/03	3	19.95	0	0.00	20.00	3	1,020	0.29%
2019/10/02	12	20.19	0	0.00	20.15	12	1,010	1.19%
2019/09/25	0	0.00	3	20.55	20.55	-3	1,078	-0.28%
2019/09/24	3	20.53	2	20.65	20.65	1	1,111	0.09%
2019/09/12	0	0.00	5	20.15	20.15	-5	1,269	-0.39%
2019/09/11	0	0.00	10	20.15	20.15	-10	1,303	-0.77%
2019/09/06	2	20.25	0	0.00	20.25	2	1,309	0.15%
2019/09/05	2	20.25	0	0.00	20.25	2	1,306	0.15%
2019/08/15	0	0.00	2	19.85	19.85	-2	1,490	-0.13%
2019/08/06	3	19.10	0	0.00	19.40	3	1,508	0.20%
2019/07/25	2	19.50	0	0.00	19.50	2	1,484	0.13%
2019/07/16	10	22.00	0	0.00	22.00	10	1,259	0.79%
2019/07/09	7	22.00	0	0.00	22.15	7	1,219	0.57%
2019/07/03	1	22.10	0	0.00	22.10	1	1,276	0.08%
2019/07/02	20	22.15	0	0.00	22.20	20	1,276	1.57%
2019/06/28	10	21.90	0	0.00	21.95	10	1,266	0.79%
2019/05/29	10	21.60	0	0.00	21.65	10	1,385	0.72%
2019/05/24	1	21.65	0	0.00	21.70	1	1,311	0.08%
2019/05/15	1	21.00	0	0.00	21.05	1	1,290	0.08%
2019/05/14	0	0.00	2	20.45	20.65	-2	1,288	-0.16%
2019/05/13	2	20.95	0	0.00	20.70	2	1,279	0.16%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/11	0	0.00	107	21.14	21.05	-107	1,256	-8.52%	大賣/鉅額交易
2019/04/10	1	21.60	0	0.00	21.50	1	1,215	0.08%
2019/04/01	10	21.90	341	21.97	22.10	-331	1,151	-28.74%	大賣/鉅額交易
2019/03/29	1	21.60	0	0.00	21.70	1	1,061	0.09%
2019/03/28	7	21.66	0	0.00	21.65	7	1,042	0.67%
2019/03/26	1	22.05	29	21.92	22.20	-28	980	-2.85%
2019/03/20	6	21.19	0	0.00	21.15	6	826	0.73%
2019/02/12	3	20.15	0	0.00	20.20	3	757	0.40%
2019/01/24	0	0.00	1	19.95	19.85	-1	781	-0.13%
2019/01/18	10	19.90	0	0.00	19.85	10	840	1.19%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2019/01/09	0	0.00	5	19.95	20.00	-5	874	-0.57%
2019/01/08	5	19.63	0	0.00	19.60	5	858	0.58%
2019/01/02	0	0.00	7	19.69	19.55	-7	913	-0.77%
2018/12/11	2	19.10	0	0.00	19.10	2	905	0.22%
2018/10/30	10	18.28	0	0.00	18.20	10	942	1.06%
2018/09/04	0	0.00	5	21.25	21.45	-5	1,308	-0.38%
2018/09/03	1	21.60	0	0.00	21.40	1	1,321	0.08%
2018/08/27	0	0.00	43	21.30	21.60	-43	1,480	-2.90%
2018/08/24	0	0.00	90	20.93	21.30	-90	1,506	-5.97%
2018/08/23	0	0.00	12	21.15	21.10	-12	1,532	-0.78%
2018/08/22	0	0.00	10	21.60	21.40	-10	1,557	-0.64%
2018/08/21	0	0.00	15	21.55	21.50	-15	1,563	-0.96%
2018/08/15	0	0.00	4	21.90	21.80	-4	1,781	-0.22%
2018/08/14	0	0.00	120	21.68	21.85	-120	1,879	-6.39%	大賣/鉅額交易
2018/08/13	0	0.00	50	21.53	21.50	-50	1,930	-2.59%
2018/08/08	0	0.00	78	21.93	21.90	-78	2,140	-3.64%
2018/08/07	21	21.90	0	0.00	22.05	21	2,260	0.93%
2018/08/03	0	0.00	32	21.90	21.90	-32	2,402	-1.33%
2018/07/26	0	0.00	20	22.64	22.75	-20	2,549	-0.78%
2018/07/23	0	0.00	62	21.80	21.80	-62	2,595	-2.39%
2018/07/20	0	0.00	3	21.80	21.50	-3	2,656	-0.11%
2018/07/19	0	0.00	9	21.75	21.70	-9	2,731	-0.33%
2018/06/22	0	0.00	25	24.15	24.30	-25	3,586	-0.70%
2018/06/21	0	0.00	170	24.36	24.35	-170	3,587	-4.74%	大賣/鉅額交易
2018/06/19	0	0.00	10	24.35	24.20	-10	3,589	-0.28%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/05/31	0	0.00	1	25.85	26.20	-1	3,261	-0.03%
2018/05/30	1	25.75	0	0.00	25.75	1	3,219	0.03%
2018/05/22	1	25.30	0	0.00	25.25	1	2,915	0.03%
2018/05/17	1	25.50	1	26.10	26.30	0	2,663	0.00%
2018/05/15	0	0.00	1	24.55	25.35	-1	2,474	-0.04%
2018/05/14	1	23.75	0	0.00	24.45	1	2,349	0.04%
2018/05/11	1	22.80	3	22.80	23.45	-2	2,279	-0.09%
2018/04/24	0	0.00	2	23.75	24.20	-2	1,711	-0.12%
2018/04/20	0	0.00	2	23.53	23.70	-2	1,519	-0.13%
2018/04/19	0	0.00	2	23.65	23.50	-2	1,454	-0.14%
2018/04/18	0	0.00	1	23.70	23.55	-1	1,412	-0.07%
2018/04/17	2	23.63	23.3	23.60	23.45	-21.3	1,359	-1.57%
2018/04/16	1	23.75	0	0.00	23.75	1	1,292	0.08%
2018/04/13	0	0.00	41	23.28	23.20	-41	1,176	-3.49%
2018/04/11	5	22.05	0	0.00	21.95	5	930	0.54%
2018/04/10	1	22.55	0	0.00	22.55	1	853	0.12%
2018/04/09	2	21.85	0	0.00	22.45	2	794	0.25%