• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    68,259張
  • 產業
    上市 航運類股

  • 2381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.597.53296.5595.80-0.537,2980.00%
2024/11/201496.411496.7194.80036,3220.00%
2024/11/19492.30292.8093.30235,0410.01%
2024/11/18190.90491.1890.90-334,756-0.01%
2024/11/15492.73391.4390.50134,6240.00%
2024/11/14191.0000.0089.80134,4030.00%
2024/11/13491.65491.7090.60034,5790.00%
2024/11/12393.0000.0091.30334,7540.01%
2024/11/111894.381793.4494.30134,8070.00%
2024/11/080.295.002195.2093.70-20.834,755-0.06%
2024/11/075691.165690.5691.80034,9030.00%
2024/11/065793.652794.2993.603034,9620.09%
2024/11/055895.0767.293.7194.70-9.235,337-0.03%
2024/11/041291.98194.0089.801134,8980.03%
2024/11/01389.571791.2194.20-1433,867-0.04%
2024/10/301087.10686.7085.70433,3260.01%
2024/10/29186.40187.2085.70033,4920.00%
2024/10/28387.83287.7088.60133,5300.00%
2024/10/25187.8000.0086.90133,4290.00%
2024/10/24886.53486.1086.00433,4460.01%
2024/10/22288.90789.5387.60-533,552-0.01%
2024/10/21186.20387.5787.90-233,427-0.01%
2024/10/18485.2800.0085.30433,4120.01%
2024/10/17185.801.185.5686.40-0.133,2750.00%
2024/10/162.182.6500.0082.202.132,9970.01%
2024/10/15381.4000.0081.10333,0390.01%
2024/10/14282.000.282.4082.001.833,3460.01%
2024/10/09083.700.283.2083.00-0.233,6040.00%
2024/10/08285.653.585.3085.50-1.533,6390.00%
2024/10/070.286.711.286.4785.70-133,8580.00%
2024/10/04189.3000.0089.30133,8720.00%
2024/10/011399.191099.4599.20333,6370.01%
2024/09/30498.33398.0398.00132,9580.00%
2024/09/277104.2910.5105.91107.50-3.532,265-0.01%
2024/09/266.4102.536104.25102.000.431,4220.00%
2024/09/256.594.46798.2699.70-0.530,0380.00%
2024/09/241086.8135.189.6890.70-25.127,949-0.09%
2024/09/2300.002982.0582.50-2926,876-0.11%
2024/09/20381.23381.1081.10027,3050.00%
2024/09/19180.402280.8581.00-2128,026-0.07%
2024/09/18280.20180.5080.50128,9000.00%
2024/09/1100.00176.7076.80-133,2200.00%
2024/09/09575.5000.0075.20535,5080.01%
2024/09/04178.506575.4078.70-6439,131-0.16%
2024/09/0300.001679.8679.50-1640,875-0.04%
2024/09/027982.002479.5879.505543,1410.13%
2024/08/30380.872680.9782.90-2343,791-0.05%
2024/08/29278.00178.0079.20143,6780.00%
2024/08/28177.704077.7078.10-3945,476-0.09%
2024/08/272278.2100.0078.302245,8170.05%
2024/08/2600.00181.8079.90-145,6760.00%
2024/08/23179.4000.0079.50145,6350.00%
2024/08/2200.00180.0079.70-145,9270.00%
2024/08/2100.00180.2080.40-146,2090.00%
2024/08/20179.402181.1279.20-2046,217-0.04%
2024/08/192279.605.381.2179.5016.746,0540.04%
2024/08/16180.80281.1080.80-145,9670.00%
2024/08/152280.3222.280.4780.40-0.245,6780.00%
2024/08/142777.743678.5877.70-945,246-0.02%
2024/08/132879.9400.0079.102844,8150.06%
2024/08/121581.202281.2782.50-744,178-0.02%
2024/08/09181.001780.9277.20-1645,149-0.04%
2024/08/08582.00580.5278.80049,0840.00%
2024/08/071879.411481.8684.20450,5370.01%
2024/08/061879.561279.5279.60651,1070.01%
2024/08/051177.29176.9075.001051,1910.02%
2024/08/021680.434181.3079.70-2551,118-0.05%
2024/08/0100.00179.2079.70-150,6580.00%
2024/07/311076.102177.4177.90-1150,404-0.02%
2024/07/3000.002074.0076.20-2050,310-0.04%
2024/07/261073.00272.8073.90850,5530.02%
2024/07/231173.601074.1074.20150,7170.00%
2024/07/221069.40270.0071.00850,8510.02%
2024/07/194071.433071.4071.101050,4420.02%
2024/07/161176.08176.2075.101049,7770.02%
2024/07/15277.8500.0077.90249,5530.00%
2024/07/125.176.19575.7076.400.149,1360.00%
2024/07/11777.032777.9177.30-2048,805-0.04%
2024/07/1030.276.553077.5776.100.248,6070.00%
2024/07/092577.312678.3977.20-148,2580.00%
2024/07/081677.402277.9778.00-647,642-0.01%
2024/07/053084.27183.5083.702946,7000.06%
2024/07/046.187.50787.5486.40-0.946,2130.00%
2024/07/032588.4471.287.8487.60-46.245,858-0.10%
2024/07/022.185.2700.0084.802.145,2910.00%
2024/07/017486.561285.9786.006244,7990.14%
2024/06/281789.251688.8688.60144,0300.00%
2024/06/27289.303190.1789.20-2943,631-0.07%
2024/06/263389.11189.7089.003243,0910.07%
2024/06/257.389.964190.3191.70-33.842,423-0.08%
2024/06/245489.861289.6388.804241,5320.10%
2024/06/219896.378895.9292.301040,5910.02%
2024/06/203192.7532.192.7592.10-1.138,6430.00%
2024/06/1914.192.141092.9690.004.137,7710.01%
2024/06/183090.6248.389.7388.80-18.336,480-0.05%
2024/06/174990.131590.8589.103435,8010.09%
2024/06/141187.36492.3392.80734,3960.02%
2024/06/1313.187.40385.2384.4010.133,3440.03%
2024/06/124585.3742.186.7983.002.932,8770.01%
2024/06/1182.191.874491.7188.2038.131,7800.12%
2024/06/0765.298.545699.2396.209.229,9370.03%
2024/06/0627.593.6335.194.6396.80-7.627,958-0.03%
2024/06/05285.6556.485.3788.00-54.425,592-0.21%
2024/06/0471.579.892481.0180.0047.524,7290.19%
2024/06/0365.278.1658.280.6082.00724,2990.03%
2024/05/31280.101082.5579.70-822,456-0.04%
2024/05/30986.2900.0087.50922,0770.04%
2024/05/291.989.183.284.8985.60-1.321,953-0.01%
2024/05/284.287.77986.7187.00-4.821,736-0.02%
2024/05/2700.006.280.6782.10-6.221,665-0.03%
2024/05/240.374.50274.3574.90-1.821,326-0.01%
2024/05/227.570.90270.9071.205.521,1440.03%
2024/05/20170.4000.0070.80121,0960.00%
2024/05/17270.001.569.7370.000.521,0370.00%
2024/05/165.571.30871.2371.90-2.520,902-0.01%
2024/05/151869.943769.0670.50-1920,605-0.09%
2024/05/14136.972.0013471.2568.402.919,0050.02% 大買/大賣/
2024/05/137969.52131.169.8370.10-52.113,910-0.37% 大賣/
2024/05/102662.936461.1063.80-3811,861-0.32%
2024/05/094058.004.456.6358.0035.610,3610.34%
2024/05/0829.252.931452.7652.8015.29,4180.16%
2024/05/0700.00550.9250.80-58,781-0.06%
2024/05/0300.001249.9449.40-128,490-0.14%
2024/05/02449.79551.6449.40-18,400-0.01%
2024/04/30348.57350.1050.7007,9390.00%
2024/04/29449.697.149.6749.55-3.17,708-0.04%
2024/04/26247.30947.3748.35-77,407-0.09%
2024/04/24145.0000.0045.4517,1320.01%
2024/04/220.144.60144.9543.85-0.97,263-0.01%
2024/04/16244.1800.0042.9027,4920.03%
2024/04/0900.00144.9544.95-19,660-0.01%
2024/04/08143.5000.0044.10110,1670.01%
2024/04/021.144.2000.0044.051.110,3280.01%
2024/03/28244.4500.0044.00211,8520.02%
2024/03/26244.5500.0044.55214,9210.01%
2024/03/22344.7000.0045.30316,1050.02%
2024/03/1900.00145.4045.50-117,402-0.01%
2024/03/185145.88146.0545.655017,5260.29%
2024/03/15345.505046.4546.45-4717,778-0.26%
2024/03/144.147.7000.0047.104.117,6060.02%
2024/03/1100.00149.5549.30-117,544-0.01%
2024/03/08148.50149.6048.65017,9050.00%
2024/03/061248.4400.0048.401218,3900.07%
2024/03/050.249.3500.0049.350.218,3790.00%
2024/03/041149.88249.8049.65918,3500.05%
2024/03/012349.661049.6049.901318,3760.07%
2024/02/294750.58250.1350.404518,2470.25%
2024/02/27148.5000.0048.10117,8840.01%
2024/02/2300.000.550.0049.65-0.517,8450.00%
2024/02/22148.50149.6550.00017,8210.00%
2024/02/2100.00149.7549.00-117,723-0.01%
2024/02/2000.00148.5548.65-117,675-0.01%
2024/02/1900.00247.3547.90-217,664-0.01%
2024/02/1600.00147.6547.30-117,819-0.01%
2024/02/15247.0000.0047.20217,9610.01%
2024/02/021.148.48148.1548.200.117,9830.00%
2024/01/312049.5000.0048.902017,8390.11%
2024/01/26149.5000.0049.75117,8820.01%
2024/01/25150.2000.0049.75117,8760.01%
2024/01/2300.00151.0050.20-117,846-0.01%
2024/01/22150.5000.0050.70117,8890.01%
2024/01/19151.6000.0051.20117,7910.01%
2024/01/12352.003.152.5052.50-0.117,1790.00%
2024/01/111050.901051.0050.90017,0380.00%
2024/01/1000.002251.4050.70-2216,960-0.13%
2024/01/09452.4500.0052.40416,6930.02%
2024/01/08356.47656.1256.20-316,210-0.02%
2024/01/041.157.46557.1457.00-3.915,558-0.03%
2024/01/031355.3813.555.0755.00-0.514,7930.00%
2024/01/02458.10457.5054.70014,5120.00%
2023/12/27156.70156.6056.60013,7950.00%
2023/12/252654.821354.8254.501313,1400.10%
2023/12/221760.571260.2460.10512,3420.04%
2023/12/21257.2013.559.5859.60-11.510,570-0.11%
2023/12/2000.00653.1354.50-69,261-0.06%
2023/12/192152.581853.3752.3038,7980.03%
2023/12/18152.9000.0052.9018,1160.01%
2023/12/12252.8000.0051.8027,3660.03%
2023/12/1100.00152.6052.40-17,192-0.01%
2023/12/0800.00150.3051.10-16,988-0.01%
2023/12/06150.50151.1051.3006,9570.00%
2023/12/05551.921151.9452.00-66,865-0.09%
2023/12/04250.90252.5052.5006,5110.00%
2023/12/01146.7500.0048.6516,0980.02%
2023/11/3000.003846.8046.70-385,955-0.64%
2023/11/24145.7000.0045.5015,9850.02%
2023/11/2100.00146.7046.55-16,010-0.02%
2023/11/2000.00447.0046.95-46,094-0.07%
2023/11/16147.6000.0047.4016,2070.02%
2023/11/0300.000.147.4847.70-0.16,2100.00%
2023/11/0200.000.247.1047.10-0.26,2370.00%
2023/10/31147.10146.1546.2006,2720.00%
2023/10/20144.60144.8544.9006,4150.00%
2023/10/130.344.9000.0044.250.36,6100.00%
2023/10/110.345.40145.6545.25-0.76,647-0.01%
2023/10/05146.95046.8546.7516,9100.01%
2023/10/03146.9500.0046.0017,1340.01%
2023/09/21151.10151.4049.8009,5320.00%
2023/09/20251.55251.8051.3009,4900.00%
2023/09/14147.70247.8548.85-18,722-0.01%
2023/09/13146.3000.0046.6518,6280.01%
2023/09/08146.4500.0046.3018,7810.01%
2023/09/05347.03247.1047.3018,9350.01%
2023/08/2800.00145.5046.10-19,394-0.01%
2023/08/25145.9000.0045.9019,4990.01%
2023/08/180.151.2000.0050.500.19,4040.00%
2023/08/1700.00146.7547.90-19,202-0.01%
2023/08/160.247.5500.0047.600.29,2320.00%
2023/08/150.249.3500.0049.000.29,2360.00%
2023/08/0200.00151.1051.10-19,689-0.01%
2023/07/3100.00150.6050.40-19,784-0.01%
2023/07/28251.3500.0051.8029,8240.02%
2023/07/27150.1000.0050.4019,9170.01%
2023/07/25149.3000.0049.2019,9720.01%
2023/07/240.249.7500.0049.300.210,0700.00%
2023/07/2100.00051.1050.90010,1200.00%
2023/07/1800.00150.8050.40-110,362-0.01%
2023/07/171.450.80150.8051.000.410,3220.00%
2023/07/131.550.171.449.4849.300.110,3350.00%
2023/07/122.451.850.451.6051.60210,2610.02%
2023/07/101.954.8600.0053.601.910,2590.02%
2023/07/071.356.71256.7056.70-0.710,090-0.01%
2023/07/0600.00157.6057.60-19,972-0.01%
2023/07/053.256.71557.1457.70-1.89,939-0.02%
2023/07/0434.261.062359.7357.3011.29,6750.12%
2023/07/0316.458.021558.1758.901.48,7160.02%
2023/06/30058.3000.0059.0008,2160.00%
2023/06/29058.0000.0057.3007,9410.00%
2023/06/26359.070.359.9058.802.77,8710.03%
2023/06/212.259.55260.2060.200.27,8650.00%
2023/06/19161.3000.0061.1017,8920.01%
2023/06/15061.9000.0061.7007,9400.00%
2023/06/140.262.10462.6362.20-3.88,067-0.05%
2023/06/131.161.8000.0061.801.18,3750.01%
2023/06/05258.150.158.1058.001.99,9580.02%
2023/06/0100.00157.0057.10-110,059-0.01%
2023/05/311.258.5200.0058.001.210,1040.01%
2023/05/250.159.5000.0058.700.110,9070.00%
2023/05/1900.00160.1060.30-111,432-0.01%
2023/05/1700.000.160.0060.20-0.111,3900.00%
2023/05/11300.160.73160.3059.10299.111,4472.61% 大買/鉅額交易
2023/05/10161.200.261.7061.600.811,3680.01%
2023/05/080.259.50159.4059.40-0.811,536-0.01%
2023/05/05159.6000.0059.50111,8980.01%
2023/05/032.261.140.161.7060.502.112,0040.02%
2023/04/27163.3000.0063.70112,1760.01%
2023/04/26163.00163.8063.70012,2530.00%
2023/04/2400.00265.1065.50-212,374-0.02%
2023/04/211.266.3800.0065.001.212,4970.01%
2023/04/20168.0000.0067.70112,4730.01%
2023/04/1700.00170.8070.50-112,889-0.01%
2023/04/1400.00170.0069.90-113,041-0.01%
2023/04/10168.8000.0068.80114,1350.01%
2023/04/07369.403.168.6169.40-0.114,5050.00%
2023/04/062.268.28468.1867.80-1.814,953-0.01%
2023/03/2400.00170.0070.50-119,983-0.01%
2023/03/21269.70269.1069.00020,2260.00%
2023/03/20270.40269.8569.60020,2330.00%
2023/03/17268.85269.0069.00020,2030.00%
2023/03/162.169.064.168.5668.20-220,128-0.01%
2023/03/152771.02271.7571.002519,8860.13%
2023/03/144.473.57273.2572.502.419,5710.01%
2023/03/132280.332280.1980.50018,8980.00%
2023/03/105780.645579.6979.10218,7550.01%
2023/03/09280.0000.0080.10218,5270.01%
2023/03/07780.70180.6080.70618,6990.03%
2023/03/03180.502.180.8181.10-1.119,016-0.01%
2023/03/0200.0010480.6880.70-10419,149-0.54% 大賣/鉅額交易
2023/03/01179.4000.0078.60118,9980.01%
2023/02/24178.301079.0179.60-918,961-0.05%
2023/02/231278.4400.0079.201218,8290.06%
2023/02/2211.177.591078.2076.701.118,5920.01%
2023/02/21176.40177.6077.50018,3440.00%
2023/02/10175.707075.6075.50-6919,706-0.35%
2023/02/085077.445077.7077.90020,2790.00%
2023/02/075076.705077.4077.60020,3500.00%
2023/02/066077.905076.2076.101020,4820.05%
2023/02/036180.230.180.0079.5060.920,4590.30%
2023/01/30273.95274.5075.60020,4140.00%
2023/01/17274.1000.0073.60220,4330.01%
2023/01/1600.00172.8073.70-120,4750.00%
2023/01/1300.00374.3074.50-320,424-0.01%
2023/01/12174.10174.8074.10020,5360.00%
2023/01/11576.40577.4076.10020,4730.00%
2023/01/1000.00276.7076.50-220,444-0.01%
2023/01/09177.0000.0077.50120,6390.00%
2023/01/06377.37377.0377.80020,7090.00%
2023/01/04379.603.177.1177.10-0.120,9030.00%
2023/01/03580.32280.3079.20320,8250.01%
2022/12/3000.00380.3080.10-320,753-0.01%
2022/12/291379.211079.8079.20320,6370.01%
2022/12/282180.492181.1379.00020,5830.00%
2022/12/27384.031.283.1882.101.920,4630.01%
2022/12/26185.20186.1082.40020,5530.00%
2022/12/233984.4830.384.2786.208.820,3440.04%
2022/12/222684.7333.784.5587.20-7.719,732-0.04%
2022/12/21278.202.978.4579.80-0.918,5790.00%
2022/12/20179.30577.3476.70-418,285-0.02%
2022/12/19479.00279.7576.20218,0860.01%
2022/12/161678.542678.9778.80-1017,509-0.06%
2022/12/14169.60170.1070.70017,2230.00%
2022/12/1300.001.770.2870.30-1.717,331-0.01%
2022/12/12169.7000.0069.30117,5840.01%
2022/12/09170.0000.0070.10117,8140.01%
2022/12/0800.00268.5068.60-218,088-0.01%
2022/12/070.269.50871.1069.10-7.818,250-0.04%
2022/12/06173.3000.0070.60118,2540.01%
2022/12/051074.301675.1074.30-618,390-0.03%
2022/12/02275.6000.0074.50218,5840.01%
2022/12/01277.0000.0075.30218,7740.01%
2022/11/30275.05475.2376.10-218,698-0.01%
2022/11/29473.75472.9874.70018,7690.00%
2022/11/28374.3700.0072.90318,9980.02%
2022/11/25575.40576.2074.90018,9730.00%
2022/11/24175.10172.0075.40019,0000.00%
2022/11/2300.001.370.5871.10-1.318,785-0.01%
2022/11/22169.7000.0069.10118,9340.01%
2022/11/210.370.2000.0069.500.318,8780.00%
2022/11/1600.00374.5075.30-318,910-0.02%
2022/11/15273.85173.7074.60118,9980.01%
2022/11/1400.00274.1074.10-218,805-0.01%
2022/11/11276.00674.3873.50-418,698-0.02%
2022/11/101273.820.374.1074.4011.718,3950.06%
2022/11/09172.6000.0072.00118,2440.01%
2022/11/0800.000.372.1070.40-0.318,2820.00%
2022/11/07369.703.669.3270.00-0.618,0090.00%
2022/11/04265.35267.2066.60017,7590.00%
2022/11/02166.40167.4066.50017,7480.00%
2022/11/01366.30266.6566.00117,5900.01%
2022/10/31366.90367.5767.70017,5960.00%
2022/10/261768.971868.5269.20-117,483-0.01%
2022/10/250.568.9000.0067.700.517,3950.00%
2022/10/211367.161267.3566.50117,5700.01%
2022/10/20364.1300.0066.90317,5780.02%
2022/10/194068.584067.6367.90017,7060.00%
2022/10/1800.00366.9367.00-317,674-0.02%
2022/10/17464.20865.5664.90-417,705-0.02%
2022/10/1400.004.269.1368.80-4.217,512-0.02%
2022/10/131067.77366.9765.40717,8730.04%
2022/10/12570.90268.9068.30318,2520.02%
2022/10/11171.70172.4072.20018,1030.00%
2022/10/07373.43174.7073.20217,9980.01%
2022/10/06171.70372.8773.60-218,048-0.01%
2022/10/05173.00974.2072.90-818,103-0.04%
2022/10/04571.70171.4071.60418,2250.02%
2022/10/0300.00169.3070.30-118,110-0.01%
2022/09/29367.403.367.9066.50-0.317,9660.00%
2022/09/28368.50366.7765.70017,9900.00%
2022/09/2700.00170.3071.00-118,355-0.01%
2022/09/26771.83270.8069.40518,4800.03%
2022/09/23476.00177.2074.90318,6200.02%
2022/09/22376.00376.1374.70018,8610.00%
2022/09/21277.85778.0178.30-519,104-0.03%
2022/09/200.375.1000.0075.100.319,1630.00%
2022/09/192.176.0300.0074.102.119,6300.01%
2022/09/162.179.15179.2080.701.119,9250.01%
2022/09/15380.97481.2080.70-120,2860.00%
2022/09/1400.00278.6579.10-220,546-0.01%
2022/09/13177.802.178.0877.70-1.120,614-0.01%
2022/09/125775.025475.0676.90320,9250.01%
2022/09/08273.10672.8274.10-420,836-0.02%
2022/09/0600.002.277.6476.80-2.220,750-0.01%
2022/09/0500.00577.0076.20-520,692-0.02%
2022/09/020.179.9000.0078.000.120,5810.00%
2022/09/014784.984683.9083.70120,3460.00%
2022/08/311.186.260.684.5086.800.520,4150.00%
2022/08/305886.555786.2286.10120,1290.00%
2022/08/291887.401886.6886.30020,1110.00%
2022/08/26293.60293.6093.10020,0460.00%
2022/08/24193.40193.4091.30020,0680.00%
2022/08/234295.4847.195.8794.60-5.120,090-0.03%
2022/08/221195.651196.0495.10020,1540.00%
2022/08/1900.001100.50100.50-120,0210.00%
2022/08/181100.5000.00101.00120,2200.00%
2022/08/1710100.5010102.00101.50020,6970.00%
2022/08/161101.001100.0099.90021,2510.00%
2022/08/155.1101.495101.00101.500.121,8710.00%
2022/08/1200.000.1104.00104.50-0.121,7700.00%
2022/08/1000.001103.50103.00-121,8850.00%
2022/08/0910105.805106.40105.00521,9370.02%
2022/08/081107.506106.92107.50-521,826-0.02%
2022/08/0500.003106.67107.50-321,846-0.01%
2022/08/041104.501104.00104.00021,9210.00%
2022/08/0300.001104.50104.50-121,9550.00%
2022/08/022104.001104.00105.00122,0880.00%
2022/08/011106.5000.00107.50122,1090.00%
2022/07/271103.001102.50104.50022,0910.00%
2022/07/262.6102.625100.00100.50-2.522,099-0.01%
2022/07/252105.001104.00104.00121,9520.00%
2022/07/223106.503106.00106.50021,9930.00%
2022/07/215106.404106.25105.50122,0130.00%
2022/07/2013.3107.248104.38103.505.321,9890.02%
2022/07/196131.0012129.71131.00-621,598-0.03%
2022/07/181120.002119.00121.00-121,1470.00%
2022/07/153119.0000.00117.00321,1440.01%
2022/07/142116.252116.75118.50021,2190.00%
2022/07/131117.501113.50113.50021,0630.00%
2022/07/122116.505112.60112.00-320,966-0.01%
2022/07/114119.884120.00120.50020,7190.00%
2022/07/089120.1111120.55120.50-220,675-0.01%
2022/07/074113.754114.13116.50020,5050.00%
2022/07/065113.403114.50113.50220,5000.01%
2022/07/059112.839115.67116.00020,4050.00%
2022/07/042112.755113.10115.50-319,948-0.02%
2022/07/012119.003116.67111.00-119,836-0.01%
2022/06/303118.673118.33119.00019,4800.00%
2022/06/294123.5000.00120.00419,1550.02%
2022/06/2813125.3815125.40128.00-218,787-0.01%
2022/06/2747.1125.0050121.85128.00-318,412-0.02%
2022/06/248117.314115.00116.50417,9370.02%
2022/06/235115.304113.50110.50117,6170.01%
2022/06/2226120.6728117.75120.00-217,276-0.01%
2022/06/211121.004.3122.40123.50-3.316,758-0.02%
2022/06/209123.678124.44119.50116,5340.01%
2022/06/176131.676132.00131.00016,1560.00%
2022/06/164.2137.141143.00131.003.215,9840.02%
2022/06/151143.502144.25140.50-116,030-0.01%
2022/06/144141.883142.17143.00116,3800.01%
2022/06/101150.0000.00150.00117,7350.01%
2022/06/0935155.6934156.47155.00117,9770.01%
2022/06/0800.001161.50161.50-118,124-0.01%
2022/06/072159.001160.50159.00118,5650.01%
2022/06/0600.001163.00158.50-119,086-0.01%
2022/06/022160.002158.75158.50019,6720.00%
2022/06/011158.501160.50159.50020,7340.00%
2022/05/301160.0000.00158.50122,4050.00%
2022/05/272158.751160.50160.50122,7060.00%
2022/05/262157.0000.00156.50223,0320.01%
2022/05/252160.0000.00160.50223,1960.01%
2022/05/2453165.0847.3163.05161.505.723,4150.02%
2022/05/232162.257160.50163.50-523,452-0.02%
2022/05/2000.001148.50149.00-123,6160.00%
2022/05/192142.5000.00146.00224,5280.01%
2022/05/170.1144.5000.00143.000.126,0340.00%
2022/05/161151.503148.83148.00-226,380-0.01%
2022/05/1334152.1334151.50153.50026,7550.00%
2022/05/121147.501148.50148.50027,8520.00%
2022/05/111151.001152.00151.50028,0480.00%
2022/05/1034149.5934150.50151.50028,4260.00%
2022/05/090.2148.5000.00148.000.228,8420.00%
2022/05/063149.001146.00151.50229,8430.01%
2022/05/051153.502153.00153.00-129,9600.00%
2022/04/291144.002146.50146.00-130,4260.00%
2022/04/2800.000.9145.00142.00-0.930,6150.00%
2022/04/262150.251148.00145.00130,7610.00%
2022/04/255149.601148.00148.00430,8600.01%
2022/04/2200.001156.00156.00-130,8900.00%
2022/04/216157.835158.40157.50131,0980.00%
2022/04/207157.714157.13155.50331,3480.01%
2022/04/191156.501156.00156.00031,4820.00%
2022/04/1500.001155.00155.00-132,0360.00%
2022/04/142158.751154.50154.50132,1630.00%
2022/04/133155.832157.50158.00132,2530.00%
2022/04/1211150.3211148.82153.00032,3110.00%
2022/04/111.2154.301151.50151.500.232,3510.00%
2022/04/073152.332149.75149.50133,0630.00%
2022/04/063154.332155.00156.00133,0930.00%
2022/04/011158.501160.00160.00033,4780.00%
2022/03/312158.254158.13158.50-233,528-0.01%
2022/03/301160.501154.50160.00033,6880.00%
2022/03/292.2157.412155.50154.500.233,7690.00%
2022/03/281154.502155.25156.00-134,0920.00%
2022/03/251155.001157.00153.50034,4670.00%
2022/03/2400.001160.50160.00-134,8570.00%
2022/03/2100.003164.00163.00-337,126-0.01%
2022/03/181161.5000.00163.00138,2610.00%
2022/03/173163.831165.00168.00238,8410.01%
2022/03/1631165.6830168.00161.50139,9190.00%
2022/03/154176.000174.00172.50439,9440.01%
2022/03/1400.001177.50182.00-141,0300.00%
2022/03/111175.0000.00175.00142,4730.00%
2022/03/097172.641173.00174.00643,8570.01%
2022/03/085171.0000.00170.50544,4600.01%
2022/03/073184.836193.83180.00-343,865-0.01%
2022/03/0412200.7921195.00192.00-943,042-0.02%
2022/03/034194.756.2195.61192.00-2.241,921-0.01%
2022/03/022193.001191.50190.50141,7740.00%
2022/03/014191.639193.17193.00-541,636-0.01%
2022/02/250.1186.003186.83187.00-2.941,391-0.01%
2022/02/246185.506188.92182.00041,2180.00%
2022/02/233187.004189.63190.00-140,8430.00%
2022/02/2243186.0231189.32181.501240,4880.03%
2022/02/2115197.6313197.73195.00239,7620.01%
2022/02/1800.004190.63194.50-439,031-0.01%
2022/02/172185.255.6184.57183.00-3.638,225-0.01%
2022/02/163.6183.472183.00183.501.637,9120.00%
2022/02/155182.105179.10178.50038,2060.00%
2022/02/1412180.3311178.91180.00138,7830.00%
2022/02/112174.501173.00172.00138,3900.00%
2022/02/104175.387174.57175.50-339,037-0.01%
2022/02/0917173.9423176.20173.50-639,741-0.02%
2022/02/0823.2172.2224169.80172.00-0.839,8300.00%
2022/02/072162.001161.00162.00139,9960.00%
2022/01/264148.637149.43147.50-341,239-0.01%
2022/01/253146.502145.75145.50141,5810.00%
2022/01/246150.423150.00153.00341,8130.01%
2022/01/215155.902156.00151.50342,1370.01%
2022/01/200162.002162.50161.00-242,2900.00%
2022/01/195161.5000.00161.50542,5240.01%
2022/01/1800.001165.00166.00-142,7150.00%
2022/01/1733166.8532167.55166.00143,5500.00%
2022/01/141171.001167.00173.50044,0290.00%
2022/01/1300.000.1170.00168.50-0.144,4600.00%
2022/01/104183.0000.00179.50446,6050.01%
2022/01/072187.002187.25187.50047,3150.00%
2022/01/061193.5000.00191.00148,8660.00%
2022/01/042187.2500.00191.50250,4990.00%
2022/01/033.1189.3000.00187.503.151,2960.01%
2021/12/303199.332199.00198.50151,8270.00%
2021/12/291200.500.2202.50201.000.852,7780.00%
2021/12/287202.938203.81200.50-154,6540.00%
2021/12/271199.002199.25199.00-155,4510.00%
2021/12/241.1199.091199.00199.000.156,3260.00%
2021/12/231201.5000.00200.00156,3220.00%
2021/12/222204.253204.00204.00-156,5400.00%
2021/12/212201.753202.67207.00-156,5430.00%
2021/12/201201.0000.00199.00156,6200.00%
2021/12/176202.756202.92200.00056,6440.00%
2021/12/162.1198.2810197.50196.50-7.956,315-0.01%
2021/12/154195.2511191.45199.00-756,196-0.01%
2021/12/143196.835193.70189.50-256,1560.00%
2021/12/134204.753205.00201.50155,3190.00%
2021/12/1026.1208.0016.2208.38210.509.955,5530.02%
2021/12/0910200.4031.2204.44208.00-21.254,894-0.04%
2021/12/0829.2197.8528199.34197.001.254,7150.00%
2021/12/0719187.3923186.67191.00-454,241-0.01%
2021/12/0613175.5037170.84176.50-2453,587-0.04%
2021/12/038168.062171.00164.50653,6250.01%
2021/12/0235167.1017165.91169.501853,6920.03%
2021/11/3000.003155.67156.50-353,553-0.01%
2021/11/298153.631154.50153.00754,1500.01%
2021/11/263155.503155.83152.00055,2600.00%
2021/11/2500.001156.50157.50-155,9430.00%
2021/11/245153.505155.00154.00056,5300.00%
2021/11/231157.001157.50154.00058,3280.00%
2021/11/224157.882156.75154.50260,2060.00%
2021/11/191155.5000.00156.00161,8710.00%
2021/11/185159.0000.00160.50564,1400.01%
2021/11/163159.171.1161.41161.001.967,3780.00%
2021/11/1250159.4755159.40159.00-571,211-0.01%
2021/11/119171.943169.50159.50671,4840.01%
2021/11/101183.006183.50177.00-572,107-0.01%
2021/11/0920186.636187.33183.501473,2240.02%
2021/11/088185.385185.00190.00373,7870.00%
2021/11/056.7174.547173.72178.00-0.374,7350.00%
2021/11/043178.675177.70174.50-276,0830.00%
2021/11/037171.869171.94171.50-276,3230.00%
2021/11/022161.254162.38161.00-276,8680.00%
2021/11/019162.8941163.07158.50-3277,612-0.04%
2021/10/2910159.7513.7159.99160.00-3.778,2670.00%
2021/10/282156.254155.63153.50-279,5840.00%
2021/10/273154.003.2154.00153.00-0.282,0360.00%
2021/10/261160.5000.00157.00184,9920.00%
2021/10/2517156.5627.9156.15157.50-10.987,571-0.01%
2021/10/2218154.9413155.46152.50590,0660.01%
2021/10/2115162.4716163.22159.00-191,7700.00%
2021/10/2011161.9110162.85159.50192,5500.00%
2021/10/199162.3310162.70158.00-194,2780.00%
2021/10/1851153.4457151.13160.00-696,471-0.01%
2021/10/1527162.3025160.46161.00297,9310.00%
2021/10/1425165.0442164.01164.50-1798,982-0.02%
2021/10/1315158.3019158.45155.00-499,2480.00%
2021/10/1229159.5519157.37153.5010101,7110.01%
2021/10/0850166.0846167.20169.504102,9110.00%
2021/10/0719170.6633171.33171.50-14105,121-0.01%
2021/10/0619166.0512167.29161.507106,1670.01%
2021/10/0548165.6352165.94173.00-4107,3090.00%
2021/10/0415171.6320176.53165.50-5108,3420.00%
2021/10/0128.1188.5114189.46183.5014.1110,6130.01%
2021/09/307203.368204.19203.50-1112,1580.00%
2021/09/2928201.4523202.65200.505113,9930.00%
2021/09/2810202.056203.58203.504115,7550.00%
2021/09/2712216.2911214.36208.001117,7320.00%
2021/09/248212.1910213.35215.00-2121,8600.00%
2021/09/235.1208.393208.50207.502.1123,8530.00%
2021/09/223203.673205.33203.000127,9610.00%
2021/09/177208.218208.31210.00-1129,0190.00%
2021/09/162203.002204.00200.500131,2390.00%
2021/09/1521203.3819201.68205.002132,9720.00%
2021/09/1430208.8834211.44201.50-4136,1910.00%
2021/09/1311213.777214.57210.004138,4420.00%
2021/09/109210.4410211.85211.50-1139,3360.00%
2021/09/0919208.3410207.35207.509140,5300.01%
2021/09/0837212.4942214.61213.00-5141,0590.00%
2021/09/0720206.3822208.36209.50-2141,3590.00%
2021/09/062218.499217.00211.00-7140,7070.00%
2021/09/0312.1229.1910224.10222.002.1140,4440.00%
2021/09/0213239.3817240.09235.50-4139,9510.00%
2021/09/0144236.9342237.82235.002139,2690.00%
2021/08/318.2246.3811247.45248.00-2.8138,0450.00%
2021/08/309254.4411253.50249.00-2137,1020.00%
2021/08/2751257.1650257.62252.001136,3780.00%
2021/08/2640.1256.0733256.24258.007.1134,5700.01%
2021/08/2528252.0533254.00262.00-5132,8230.00%
2021/08/2421248.0214248.86244.007131,0870.01%
2021/08/2321246.5535246.47248.00-14129,142-0.01%
2021/08/2020219.7020217.45225.500129,3520.00%
2021/08/1950.1224.0648222.59213.002.1130,8040.00%
2021/08/1816210.1326216.33226.00-10129,864-0.01%
2021/08/1711212.5510212.00205.501130,8750.00%
2021/08/169214.069215.83215.000131,8470.00%
2021/08/1318227.9216228.38215.002131,2600.00%
2021/08/1216219.9118219.45230.00-2131,6650.00%
2021/08/1132220.6126210.93217.006131,2470.00%
2021/08/1017233.9318234.74225.00-1129,5370.00%
2021/08/0935234.7736236.29229.00-1128,8390.00%
2021/08/0654233.9959232.60231.00-5128,5360.00%
2021/08/0530.1226.2626224.50221.004.1127,1540.00%
2021/08/0419.1234.3418233.92233.001.1126,5430.00%
2021/08/0318233.7216233.28229.002126,6390.00%
2021/08/0261220.4581.1222.82232.00-20125,565-0.02%
2021/07/3045.4244.8341.1238.25223.504.3123,1760.00%
2021/07/2930.1236.8335240.48248.00-4.9120,6660.00%
2021/07/2821209.4831.1212.86225.50-10.1118,502-0.01%
2021/07/2723206.8342205.77205.00-19116,098-0.02%
2021/07/2640235.3314230.11216.5026115,0060.02%
2021/07/2357244.7548245.70240.009113,8190.01%
2021/07/2225.1230.2540227.60240.00-14.9112,099-0.01%
2021/07/2129250.3332253.28238.50-3109,6890.00%
2021/07/2040.1271.7227271.30260.5013.1107,2310.01%
2021/07/1947289.3128291.64286.0019105,7060.02%
2021/07/1669.1296.09122295.29286.00-52.9105,178-0.05% 大賣/
2021/07/1549268.5660272.01278.50-11102,364-0.01%
2021/07/1474258.4943.4258.19253.5030.6101,1960.03%
2021/07/1371.2269.6160.3286.67258.5010.998,5310.01%
2021/07/1247287.0470290.71287.00-2396,744-0.02%
2021/07/09110.1288.0397289.65275.0013.194,7000.01% 大買/
2021/07/08125279.80108.2288.88304.0016.892,4000.02% 大買/大賣/
2021/07/0748.1286.6430.2286.92276.5017.989,5340.02%
2021/07/0694312.97100309.45296.00-687,537-0.01%
2021/07/0538.2313.6019309.00302.0019.285,7140.02%
2021/07/0235.2328.8823328.28326.5012.283,7620.01%
2021/07/0160342.7352343.13336.00881,7050.01%
2021/06/3026308.8449311.14321.00-2377,304-0.03%
2021/06/2973.1306.4759308.33292.0014.175,1460.02%
2021/06/286292.3313298.04300.00-771,395-0.01%
2021/06/2514.2264.1029267.19273.00-14.870,194-0.02%
2021/06/2424240.6034240.90248.50-1067,663-0.01%
2021/06/2346.4243.9733.1248.99226.0013.365,8830.02%
2021/06/2224.1263.4013264.19251.0011.161,6740.02%
2021/06/2121246.5225.1246.47249.00-4.158,851-0.01%
2021/06/1822214.4825218.70226.50-358,156-0.01%
2021/06/1716.3202.0715204.23206.001.356,6430.00%
2021/06/1630206.7815.3206.38205.5014.755,1540.03%
2021/06/153184.0043188.48191.50-4053,839-0.07%
2021/06/1111166.6411170.77174.50053,4320.00%
2021/06/102155.001162.00159.00153,2280.00%
2021/06/094158.620164.00160.00453,3240.01%
2021/06/082162.002159.51165.00053,4040.00%
2021/06/073.1143.623152.67153.000.153,4640.00%
2021/06/044.2158.807158.86155.50-2.853,521-0.01%
2021/06/038164.259160.78161.00-153,5920.00%
2021/06/027162.293.2163.73160.003.853,5150.01%
2021/06/013146.009156.94159.50-653,205-0.01%
2021/05/319148.6113159.85145.00-453,006-0.01%
2021/05/2855147.6058149.22154.50-352,533-0.01%
2021/05/2719138.1117138.79140.50250,7230.00%
2021/05/2653118.4365122.58128.00-1247,866-0.03%
2021/05/2529120.8421124.52116.50846,2370.02%
2021/05/2438121.8339121.86125.00-143,8250.00%
2021/05/215110.9012113.92114.00-742,234-0.02%
2021/05/203898.85121101.24104.00-8341,724-0.20% 大賣/
2021/05/192593.191691.1294.60939,6090.02%
2021/05/18883.111384.7886.00-539,042-0.01%
2021/05/172978.332979.0478.20038,9110.00%
2021/05/146976.437176.8981.60-237,764-0.01%
2021/05/13581.20782.1080.10-236,679-0.01%
2021/05/121491.8800.0088.901436,3460.04%
2021/05/1176101.0723100.9098.705336,3610.15%
2021/05/1023.698.383199.09101.50-7.435,317-0.02%
2021/05/077591.677691.2392.30-134,5580.00%
2021/05/061193.182090.7689.90-934,312-0.03%
2021/05/05489.731089.9792.50-633,721-0.02%
2021/05/042896.241297.8091.401633,1890.05%
2021/05/0316100.2515100.57101.50132,4280.00%
2021/04/29692.381393.2294.70-731,563-0.02%
2021/04/281995.49594.1892.501431,9360.04%
2021/04/27894.0000.0091.20831,9410.03%
2021/04/26287.45190.2090.20131,9630.00%
2021/04/23782.37583.6482.00232,7150.01%
2021/04/225592.115791.6985.80-232,945-0.01%
2021/04/21588.22888.7889.60-332,068-0.01%
2021/04/201279.481880.1681.50-631,928-0.02%
2021/04/191679.48879.8380.60832,2640.02%
2021/04/16772.64869.5073.30-132,4300.00%
2021/04/151266.372966.1066.70-1732,892-0.05%
2021/04/141563.591765.8465.30-234,186-0.01%
2021/04/134665.185664.4964.30-1034,459-0.03%
2021/04/12762.961862.3764.00-1135,159-0.03%
2021/04/092957.871257.7758.201736,8620.05%
2021/04/081658.783558.5458.90-1937,908-0.05%
2021/04/071557.61358.1758.701239,2360.03%
2021/04/061355.7112.156.6557.400.942,2800.00%
2021/04/013455.912255.8755.901243,2790.03%
2021/03/311556.953255.8655.10-1744,129-0.04%
2021/03/3046.155.05154.4054.6045.144,0670.10%
2021/03/291555.051854.7855.40-344,720-0.01%
2021/03/25450.3300.0049.90447,6590.01%
2021/03/24751.5900.0052.00748,7320.01%
2021/03/231452.921452.2651.70048,8630.00%
2021/03/222353.672953.6054.50-648,009-0.01%
2021/03/1900.00249.7049.55-247,7550.00%
2021/03/18149.351349.9849.95-1248,015-0.02%
2021/03/1700.001149.4349.00-1148,441-0.02%
2021/03/1600.00248.2348.65-248,9560.00%
2021/03/15148.50848.5648.70-749,649-0.01%
2021/03/1200.00347.6247.40-350,455-0.01%
2021/03/11248.1000.0047.25250,7560.00%
2021/03/0900.00147.9047.50-151,1410.00%
2021/03/08645.830.546.9045.405.551,4790.01%
2021/03/050.545.8000.0045.850.551,8900.00%
2021/03/0400.00146.3046.05-152,3190.00%
2021/03/03247.58147.6547.30152,7170.00%
2021/03/021449.16447.7645.501053,7750.02%
2021/02/2500.00147.7547.30-154,0600.00%
2021/02/24147.25646.9346.00-554,183-0.01%
2021/02/23147.3000.0046.70154,2620.00%
2021/02/22147.153146.7746.75-3054,800-0.05%
2021/02/181046.701045.5045.25055,2060.00%
2021/02/04242.4300.0043.50254,8180.00%
2021/02/021744.131744.4343.50056,0190.00%
2021/02/01241.2000.0041.35255,4880.00%
2021/01/28545.06445.2844.75155,1300.00%
2021/01/27246.13244.7844.55054,9630.00%
2021/01/261046.21945.5245.60155,0580.00%
2021/01/2500.001846.1645.65-1854,998-0.03%
2021/01/22543.57944.1344.80-454,629-0.01%
2021/01/21743.49743.7442.70054,2120.00%
2021/01/20843.09942.9042.10-153,5790.00%
2021/01/192744.473143.9943.20-452,968-0.01%
2021/01/18141.65242.6345.10-152,5070.00%
2021/01/151644.23243.3043.251451,3470.03%
2021/01/14249.20749.1948.05-550,492-0.01%
2021/01/131248.30249.1548.001050,0400.02%
2021/01/124049.37649.1049.053449,7150.07%
2021/01/11349.10949.9350.40-648,278-0.01%
2021/01/08948.531848.3448.50-947,488-0.02%
2021/01/075348.634549.1247.35846,5360.02%
2021/01/0612853.9811254.3950.301645,0720.04% 大買/大賣/
2021/01/0513854.7711455.6654.602444,3400.05% 大買/大賣/
2021/01/044055.733555.7257.10543,0230.01%
2020/12/3110452.0910851.3352.90-440,875-0.01% 大買/大賣/
2020/12/3012950.4413749.7550.10-839,737-0.02% 大買/大賣/
2020/12/2919953.5118853.8949.351138,2850.03% 大買/大賣/
2020/12/282652.331650.5652.801035,0750.03%
2020/12/251547.794147.9948.00-2633,634-0.08%
2020/12/241745.452345.7345.25-632,551-0.02%
2020/12/233344.221843.9245.451532,1560.05%
2020/12/2212647.8211846.2143.15831,2160.03% 大買/大賣/
2020/12/216045.683846.1947.502228,6810.08%
2020/12/189943.479943.1943.20027,3050.00%
2020/12/1700.00541.3742.35-525,975-0.02%
2020/12/16140.7500.0041.00125,5070.00%
2020/12/151740.481640.9640.00125,2540.00%
2020/12/142540.171741.0540.75824,6010.03%
2020/12/11640.14539.2538.95124,1100.00%
2020/12/10742.211942.1741.40-1223,548-0.05%
2020/12/09441.19441.5041.40022,9430.00%
2020/12/082840.70941.5340.601922,1730.09%
2020/12/07537.51438.0538.25121,1130.00%
2020/12/04938.001938.8838.00-1020,573-0.05%
2020/12/03939.50940.4539.50020,1360.00%
2020/12/02540.6900.0040.00519,8240.03%
2020/12/01441.3300.0041.10419,3170.02%
2020/11/301343.701643.4943.70-318,836-0.02%
2020/11/272142.131241.3243.00918,3930.05%
2020/11/265241.07642.1840.654617,8950.26%
2020/11/252739.283239.3240.90-516,799-0.03%
2020/11/241237.18937.8537.20316,0090.02%
2020/11/232137.882137.6937.45015,8180.00%
2020/11/20137.501137.4536.75-1015,621-0.06%
2020/11/194636.674436.9437.45215,5390.01%
2020/11/185235.223735.2036.401514,5520.10%
2020/11/172832.303232.9633.35-413,788-0.03%
2020/11/16431.63331.6031.55113,4740.01%
2020/11/13331.08431.8130.60-113,393-0.01%
2020/11/11330.251531.7932.45-1213,081-0.09%
2020/11/104032.16931.0329.803112,6310.25%
2020/11/09631.5111.132.0232.25-5.111,564-0.04%
2020/11/06529.101029.2729.35-511,333-0.04%
2020/11/051128.9500.0028.951111,2790.10%
2020/11/041528.761528.3728.90011,2380.00%
2020/11/031527.672028.2128.60-511,022-0.05%
2020/11/021627.272927.5227.00-1310,673-0.12%
2020/10/30226.60326.4026.20-110,273-0.01%
2020/10/29826.54526.7326.70310,1720.03%
2020/10/281727.01926.5826.15810,0590.08%
2020/10/27626.4300.0026.1069,8700.06%
2020/10/2600.00926.4726.85-99,717-0.09%
2020/10/21725.081125.3025.30-49,085-0.04%
2020/10/1900.00423.4623.55-48,522-0.05%
2020/10/14124.30125.1024.5508,2920.00%
2020/10/131324.885824.5725.05-458,112-0.55%
2020/10/12222.65222.8523.1507,6870.00%
2020/10/081423.791724.1623.80-37,540-0.04%
2020/10/07324.03424.1324.45-17,351-0.01%
2020/10/06323.05123.5023.4527,0940.03%
2020/10/0500.00322.3022.85-36,852-0.04%
2020/09/292320.972521.7021.00-26,614-0.03%
2020/09/2800.00221.8021.65-26,365-0.03%
2020/09/2500.00120.7020.45-16,001-0.02%
2020/09/1600.00120.0020.10-15,575-0.02%
2020/09/1500.00119.6019.80-15,503-0.02%
2020/09/11120.0500.0020.0015,3370.02%
2020/09/10320.4500.0020.4035,2380.06%
2020/09/0900.00220.2020.40-25,195-0.04%
2020/09/07220.48120.6520.1515,0640.02%
2020/09/04320.00120.0020.0024,8990.04%
2020/09/01320.9300.0020.9534,5950.07%
2020/08/28320.83320.9521.0004,3170.00%
2020/08/27121.601021.7020.90-94,277-0.21%
2020/08/261022.001122.0922.10-14,161-0.02%
2020/08/251020.90221.4321.7583,9370.20%
2020/08/20320.65120.8519.9523,4470.06%
2020/08/19320.30220.7820.3513,2500.03%
2020/08/1700.00120.1020.05-12,835-0.04%
2020/08/1400.00320.1519.90-32,607-0.12%
2020/08/0600.00317.7018.30-32,057-0.15%
2020/07/24317.3500.0017.5032,0940.14%
2020/07/1600.00318.8018.55-32,081-0.14%
2020/07/08318.8500.0018.7031,9060.16%
2020/05/2500.00116.0516.10-12,242-0.04%
2020/05/0500.00916.4016.40-92,265-0.40%
2020/04/3000.001016.9516.90-102,272-0.44%
2020/04/292016.7000.0016.70202,2700.88%
2020/04/1700.00116.0516.15-12,199-0.05%
2020/04/16315.90315.9015.9502,1610.00%
2020/04/01114.2000.0014.3512,0110.05%
2020/03/13515.05514.5515.1001,4960.00%
2020/03/122015.9800.0015.70201,4411.39%
2019/12/2600.00118.5018.60-11,329-0.08%
2019/12/17118.0500.0018.1011,3520.07%
2019/12/131117.9900.0017.85111,3410.82%
2019/12/12218.3000.0018.1521,3240.15%
2019/12/03118.5500.0018.5511,4910.07%
2019/11/2800.00218.3518.45-21,766-0.11%
2019/09/11219.1000.0018.8524,9080.04%
2019/09/03119.95319.8820.20-24,719-0.04%
2019/08/27218.8000.0018.8024,6070.04%
2019/08/01521.20520.8020.8503,5880.00%
2019/07/291021.851021.3022.1003,2950.00%
2019/07/262322.842322.8921.9003,1670.00%
2019/07/25522.05521.8021.9002,8290.00%
2019/07/24120.10120.3020.4002,5010.00%
2019/05/2200.00217.4817.50-2811-0.25%
2019/05/16217.1000.0017.0527270.27%
2019/04/0800.00216.0516.15-2495-0.40%
2019/03/13516.0500.0015.9554751.05%
2019/02/11215.7500.0015.9024660.43%
2019/01/302815.8000.0015.75284636.04%
2018/11/1200.00215.2015.20-21,049-0.19%
2018/11/09215.1500.0015.1521,0750.19%
2018/11/0600.00315.3515.35-31,124-0.27%
2018/11/0200.00215.2015.20-21,133-0.18%
2018/11/01515.2000.0015.1551,1340.44%
2018/10/2300.00216.1016.10-21,119-0.18%
2018/09/26216.8000.0016.9021,2490.16%
2018/08/2800.00116.7516.80-11,346-0.07%
2018/07/0900.000.516.7016.80-0.51,264-0.04%
2018/06/28216.6500.0016.5521,2950.15%
2018/01/1800.00119.9519.85-13,078-0.03%
2018/01/0900.00119.9019.95-13,311-0.03%
2018/01/0500.00119.8019.75-13,296-0.03%
2018/01/0300.00120.0519.60-13,300-0.03%
2018/01/02519.81120.2019.8543,2330.12%
萬海 相關文章