遠東銀 (2845)-凱基-大安券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	13.35	0	0.00	13.40	20	7,476	0.27%
2024/11/19	0	0.00	10	13.30	13.35	-10	7,778	-0.13%
2024/11/15	0.1	13.25	0	0.00	13.20	0.1	8,077	0.00%
2024/11/13	4	13.15	0	0.00	13.20	4	8,585	0.05%
2024/11/06	0	13.25	0	0.00	13.20	0	8,964	0.00%
2024/11/05	4	13.20	0	0.00	13.30	4	9,113	0.04%
2024/11/04	1	13.20	0	0.00	13.20	1	9,303	0.01%
2024/11/01	10	13.05	0	0.00	13.15	10	9,618	0.10%
2024/10/29	10	13.25	0	0.00	13.15	10	9,623	0.10%
2024/10/22	1	13.30	0	0.00	13.45	1	10,096	0.01%
2024/10/18	3	13.40	0	0.00	13.30	3	10,597	0.03%
2024/10/17	14	13.25	0	0.00	13.30	14	10,742	0.13%
2024/10/16	1	13.30	0	0.00	13.25	1	10,913	0.01%
2024/10/14	1	13.25	0	0.00	13.20	1	11,001	0.01%
2024/10/11	4	13.35	0	0.00	13.35	4	11,031	0.04%
2024/10/08	5	13.49	0	0.00	13.45	5	11,119	0.04%
2024/10/07	5	13.65	0	0.00	13.65	5	10,962	0.05%
2024/10/01	2	13.85	0	0.00	13.75	2	10,895	0.02%
2024/09/30	5	14.08	0	0.00	13.90	5	10,894	0.05%
2024/09/26	2	13.85	0	0.00	13.85	2	10,834	0.02%
2024/09/25	5	13.80	0	0.00	13.80	5	10,800	0.05%
2024/09/24	4	13.70	0	0.00	13.80	4	10,745	0.04%
2024/09/23	1	13.70	0	0.00	13.70	1	10,786	0.01%
2024/09/16	0	0.00	0.1	13.70	13.70	-0.1	10,595	0.00%
2024/09/13	5	13.69	0	0.00	13.60	5	10,613	0.05%
2024/09/09	0.1	13.50	0	0.00	13.65	0.1	10,425	0.00%
2024/09/04	1	13.65	0	0.00	13.60	1	10,322	0.01%
2024/09/03	0	0.00	3	14.05	14.00	-3	10,151	-0.03%
2024/08/29	2	14.30	0	0.00	14.25	2	10,019	0.02%
2024/08/26	0	0.00	0.8	15.97	15.95	-0.8	9,615	-0.01%
2024/08/23	5	15.75	0	0.00	15.80	5	9,340	0.05%
2024/08/20	5	15.85	0	0.00	15.80	5	8,790	0.06%
2024/08/13	0.1	15.60	0	0.00	15.65	0.1	8,068	0.00%
2024/08/07	0	0.00	0.2	14.95	15.00	-0.2	7,987	0.00%
2024/08/05	0	14.15	0	0.00	14.30	0	7,761	0.00%
2024/07/19	0	15.80	0	0.00	15.65	0	6,824	0.00%
2024/07/08	0	17.25	0	0.00	17.40	0	6,022	0.00%
2024/07/04	0.1	17.20	0	0.00	17.25	0.1	6,036	0.00%
2024/07/02	0	16.80	0	0.00	16.90	0	6,037	0.00%
2024/06/27	0	16.55	0	0.00	16.60	0	6,007	0.00%
2024/06/26	0.1	16.68	0	0.00	16.65	0.1	6,011	0.00%
2024/06/24	0.1	16.40	0	0.00	16.60	0.1	6,033	0.00%
2024/06/21	0.1	16.30	0	0.00	16.55	0.1	6,010	0.00%
2024/06/20	0	16.05	0	0.00	16.15	0	5,871	0.00%
2024/06/19	0.2	15.88	0.1	15.80	15.95	0.1	5,830	0.00%
2024/06/18	0.1	15.74	0	0.00	15.80	0.1	5,802	0.00%
2024/06/17	0.1	15.63	0	0.00	15.70	0.1	5,862	0.00%
2024/06/14	0.1	15.60	0	0.00	15.55	0.1	5,969	0.00%
2024/06/13	0.1	15.60	0	0.00	15.65	0.1	6,093	0.00%
2024/06/11	2	15.60	0	0.00	15.50	2	6,607	0.03%
2024/06/04	0.1	15.55	0	0.00	15.50	0.1	7,143	0.00%
2024/05/29	0	15.70	0	0.00	15.75	0	8,625	0.00%
2024/05/28	0.1	15.70	0	0.00	15.80	0.1	8,578	0.00%
2024/05/24	0.1	15.75	0	0.00	15.75	0.1	8,614	0.00%
2024/05/23	0	15.70	0	0.00	15.75	0	8,620	0.00%
2024/05/21	0.1	15.70	0	0.00	15.75	0.1	8,554	0.00%
2024/05/20	0.1	15.85	0	0.00	15.90	0.1	8,472	0.00%
2024/05/17	0	15.70	0	0.00	15.65	0	8,369	0.00%
2024/05/16	0.2	15.70	0	0.00	15.75	0.2	8,292	0.00%
2024/05/15	0.1	15.55	1	15.55	15.60	-0.9	8,180	-0.01%
2024/05/10	0	15.55	0	0.00	15.60	0	7,994	0.00%
2024/05/06	0	15.75	0	0.00	15.75	0	7,698	0.00%
2024/05/03	0.1	15.55	0	0.00	15.55	0.1	7,626	0.00%
2024/04/30	0	0.00	1	15.35	15.35	-1	7,489	-0.01%
2024/04/16	0	0.00	4	14.30	14.25	-4	6,511	-0.06%
2024/04/09	1	14.45	2	14.45	14.45	-1	6,262	-0.02%
2024/03/20	2	14.05	0	0.00	14.05	2	6,073	0.03%
2024/03/18	0	0.00	10	14.20	14.25	-10	5,951	-0.17%
2024/03/07	0	0.00	1	14.00	14.00	-1	4,913	-0.02%
2024/03/06	1	13.75	4	13.76	13.90	-3	4,608	-0.07%
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/03/04	0	0.00	3	12.40	12.35	-3	3,341	-0.09%
2024/02/15	0.2	12.13	2	12.10	12.20	-1.8	3,546	-0.05%
2024/02/05	0.1	12.20	0	0.00	12.10	0.1	3,502	0.00%
2024/02/02	0.1	12.20	0	0.00	12.25	0.1	3,483	0.00%
2024/01/26	0	0.00	5	12.15	12.20	-5	3,538	-0.14%
2024/01/22	2	12.00	3	12.05	12.00	-1	3,560	-0.03%
2024/01/18	1	11.95	0	0.00	12.00	1	3,549	0.03%
2024/01/17	1	11.95	0	0.00	11.95	1	3,530	0.03%
2024/01/11	2	12.35	0	0.00	12.40	2	3,518	0.06%
2024/01/08	0.3	12.57	0	0.00	12.60	0.3	3,493	0.01%
2024/01/03	0.1	12.50	0	0.00	12.50	0.1	3,647	0.00%
2023/12/27	0.1	12.65	0	0.00	12.75	0.1	3,647	0.00%
2023/12/26	0.1	12.65	0	0.00	12.70	0.1	3,672	0.00%
2023/12/21	0.1	12.65	0	0.00	12.70	0.1	3,636	0.00%
2023/12/20	0.1	12.55	0	0.00	12.80	0.1	3,606	0.00%
2023/12/15	0	0.00	4	12.60	12.65	-4	3,477	-0.12%
2023/12/11	0.1	12.50	0	0.00	12.50	0.1	3,330	0.00%
2023/12/07	0.2	12.30	0	0.00	12.30	0.2	3,256	0.00%
2023/12/06	0	12.25	0	0.00	12.30	0	3,336	0.00%
2023/12/04	0.1	12.05	0	0.00	12.05	0.1	3,227	0.00%
2023/11/28	0.1	12.00	0	0.00	12.00	0.1	3,066	0.00%
2023/11/27	0.2	11.95	0	0.00	11.95	0.2	3,020	0.01%
2023/11/24	0.1	11.95	0	0.00	11.95	0.1	3,016	0.00%
2023/11/08	0.1	11.75	0	0.00	11.75	0.1	3,011	0.00%
2023/11/07	0.1	11.75	0	0.00	11.75	0.1	2,998	0.00%
2023/11/06	0	0.00	0.6	11.75	11.80	-0.6	3,026	-0.02%
2023/11/02	0	0.00	27	11.65	11.60	-27	3,001	-0.90%
2023/10/25	0.1	11.60	0	0.00	11.65	0.1	3,287	0.00%
2023/10/23	27	11.55	0	0.00	11.50	27	3,535	0.76%
2023/10/17	0	0.00	54	11.75	11.75	-54	3,722	-1.45%
2023/10/06	3	11.57	0	0.00	11.60	3	3,724	0.08%
2023/10/05	0.4	11.52	0	0.00	11.55	0.4	3,776	0.01%
2023/10/02	50.3	11.55	0	0.00	11.55	50.3	4,008	1.26%
2023/09/28	4	11.60	0	0.00	11.65	4	4,129	0.10%
2023/08/17	0	0.00	4	11.40	11.35	-4	6,243	-0.06%
2023/07/24	0	0.00	1	11.60	11.55	-1	5,845	-0.02%
2023/07/21	0	0.00	3	11.60	11.65	-3	5,795	-0.05%
2023/07/10	0	0.00	2	11.50	11.55	-2	5,609	-0.04%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/06/15	0	0.00	4	11.65	11.70	-4	3,986	-0.10%
2023/06/14	1	11.65	0	0.00	11.65	1	4,072	0.02%
2023/06/02	0.1	11.30	0	0.00	11.30	0.1	4,357	0.00%
2023/05/31	1	11.25	0	0.00	11.20	1	4,996	0.02%
2023/05/30	2	11.30	1	11.30	11.30	1	4,932	0.02%
2023/05/23	0	0.00	1	11.35	11.40	-1	5,079	-0.02%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	5,120	0.00%
2023/05/17	0.1	11.25	0	0.00	11.35	0.1	4,994	0.00%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/12	2	11.15	0	0.00	11.15	2	4,888	0.04%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/24	1	11.15	0	0.00	11.10	1	5,308	0.02%
2023/03/22	1	11.15	0	0.00	11.20	1	5,266	0.02%
2023/03/17	1	11.00	0	0.00	11.25	1	5,186	0.02%
2023/03/15	1	11.10	0	0.00	11.05	1	4,934	0.02%
2023/03/09	0	0.00	5	11.40	11.40	-5	4,707	-0.11%
2023/03/07	0	0.00	5	11.40	11.40	-5	4,714	-0.11%
2023/03/03	8	11.33	0	0.00	11.35	8	4,602	0.17%
2023/01/16	0	0.00	3	11.55	11.55	-3	3,996	-0.08%
2023/01/13	2	11.55	0	0.00	11.50	2	4,076	0.05%
2022/12/13	0	0.00	1	11.15	11.20	-1	6,777	-0.01%
2022/12/05	0	0.00	1	11.00	10.95	-1	6,977	-0.01%
2022/11/17	1.1	10.75	0	0.00	10.75	1.1	8,691	0.01%
2022/11/07	1	10.70	0	0.00	10.65	1	8,786	0.01%
2022/10/18	10	10.30	6	10.25	10.20	4	8,901	0.04%
2022/10/13	10	10.60	0	0.00	10.60	10	8,593	0.12%
2022/09/07	1	11.20	10	11.30	11.15	-9	6,848	-0.13%
2022/09/05	10	12.25	67.9	12.25	12.30	-57.9	6,455	-0.90%
2022/08/31	0	0.00	2	12.30	12.30	-2	5,725	-0.03%
2022/08/25	0	0.00	1	12.00	11.95	-1	5,123	-0.02%
2022/08/24	0	0.00	1	12.00	11.95	-1	5,008	-0.02%
2022/08/17	0	0.00	2	11.80	11.80	-2	4,851	-0.04%
2022/07/12	10	10.80	0	0.00	10.85	10	4,871	0.21%
2022/06/20	10	11.20	0	0.00	11.20	10	6,437	0.16%
2022/05/26	1	11.50	0	0.00	11.50	1	7,123	0.01%
2022/05/12	20	11.10	0	0.00	11.10	20	7,441	0.27%
2022/04/28	50	11.90	0	0.00	11.90	50	7,375	0.68%
2022/04/12	5	12.65	0	0.00	12.60	5	7,714	0.06%
2022/04/11	0	0.00	2	12.90	12.90	-2	7,554	-0.03%
2022/04/07	0	0.00	2	12.60	12.60	-2	7,229	-0.03%
2022/04/06	0	0.00	2	12.75	12.75	-2	6,986	-0.03%
2022/03/31	0	0.00	6	12.30	12.20	-6	6,711	-0.09%
2022/03/30	0	0.00	0.1	12.00	12.05	-0.1	6,595	0.00%
2022/03/23	2	11.90	0	0.00	12.05	2	6,111	0.03%
2022/03/18	0	0.00	5	11.53	11.55	-5	5,453	-0.09%
2022/02/14	10	11.35	0	0.00	11.30	10	4,755	0.21%
2022/01/13	6	11.45	0	0.00	11.45	6	4,018	0.15%
2022/01/12	2	11.15	0	0.00	11.20	2	3,733	0.05%
2022/01/11	5	11.07	0	0.00	11.05	5	3,550	0.14%
2022/01/04	0	0.00	0.2	10.85	10.80	-0.2	3,258	-0.01%
2021/12/10	1	10.65	0	0.00	10.65	1	4,143	0.02%
2021/12/03	0	0.00	3	10.50	10.55	-3	4,442	-0.07%
2021/11/29	3	10.45	0	0.00	10.50	3	4,433	0.07%
2021/11/18	0	0.00	36.9	10.75	10.85	-36.9	4,435	-0.83%
2021/11/17	0	0.00	6	10.65	10.75	-6	4,351	-0.14%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/11/12	0	0.00	8.1	10.50	10.55	-8.1	4,282	-0.19%
2021/11/09	0	0.00	2	10.50	10.50	-2	4,364	-0.05%
2021/11/04	20	10.50	0	0.00	10.45	20	4,422	0.45%
2021/11/02	2	10.50	0	0.00	10.50	2	4,443	0.05%
2021/10/29	3	10.47	0	0.00	10.45	3	4,432	0.07%
2021/10/27	0	0.00	0.2	10.55	10.55	-0.2	4,431	-0.01%
2021/10/14	0	0.00	5	10.40	10.40	-5	4,515	-0.11%
2021/10/13	2	10.40	0	0.00	10.40	2	4,533	0.04%
2021/10/05	0	0.00	10	10.35	10.35	-10	4,568	-0.22%
2021/09/29	0	0.00	10	10.40	10.40	-10	4,526	-0.22%
2021/09/23	3	10.45	0	0.00	10.45	3	4,451	0.07%
2021/09/17	6	10.50	0	0.00	10.50	6	4,319	0.14%
2021/09/09	0	0.00	0.4	11.00	11.00	-0.4	3,388	-0.01%
2021/08/11	1	10.75	0	0.00	10.75	1	3,091	0.03%
2021/07/13	0	0.00	1	10.60	10.60	-1	5,093	-0.02%
2021/06/16	2	10.55	0	0.00	10.55	2	5,810	0.03%
2021/06/07	2	10.45	0	0.00	10.50	2	5,865	0.03%
2021/06/02	2	10.60	0	0.00	10.65	2	5,933	0.03%
2021/05/28	2	10.50	0	0.00	10.55	2	5,934	0.03%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/21	2	10.45	0	0.00	10.45	2	5,905	0.03%
2021/05/20	3	10.30	0	0.00	10.30	3	5,893	0.05%
2021/05/18	2	10.40	0	0.00	10.45	2	5,756	0.03%
2021/05/17	4	10.29	0	0.00	10.30	4	5,726	0.07%
2021/05/13	2	10.45	0	0.00	10.50	2	5,485	0.04%
2021/05/12	2.2	10.74	0	0.00	10.50	2.2	5,344	0.04%
2021/04/27	3	11.10	0	0.00	11.10	3	4,294	0.07%
2021/04/20	5	11.05	0	0.00	11.00	5	3,957	0.13%
2021/04/09	2	10.65	0	0.00	10.60	2	3,463	0.06%
2021/04/07	2	10.65	0	0.00	10.65	2	3,439	0.06%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/23	2	10.65	0	0.00	10.65	2	3,181	0.06%
2021/03/19	2	10.70	0	0.00	10.50	2	3,151	0.06%
2021/03/17	4	10.83	0	0.00	10.75	4	2,998	0.13%
2021/03/04	0	0.00	0.2	10.70	10.70	-0.2	2,926	-0.01%
2021/02/25	0	0.00	3	10.70	10.75	-3	2,880	-0.10%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2020/11/24	0	0.00	2.1	10.80	10.85	-2.1	3,201	-0.06%
2020/09/23	1	10.20	0	0.00	10.25	1	4,063	0.02%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/04	2	10.28	0	0.00	10.25	2	4,029	0.05%
2020/08/06	1	11.20	0	0.00	11.20	1	2,875	0.03%
2020/07/31	2	11.10	0	0.00	11.00	2	2,852	0.07%
2020/07/06	0	0.00	61.6	11.20	11.25	-61.6	3,152	-1.95%
2020/04/23	1	10.10	0	0.00	10.15	1	5,152	0.02%
2020/04/21	2	10.08	0	0.00	10.10	2	5,100	0.04%
2020/04/20	4	10.26	0	0.00	10.30	4	5,074	0.08%
2020/04/13	2	10.03	0	0.00	10.05	2	4,941	0.04%
2020/04/06	1	9.90	0	0.00	9.96	1	4,702	0.02%
2020/03/31	2	9.99	0	0.00	10.05	2	4,667	0.04%
2020/03/30	0	0.00	6	9.95	10.00	-6	4,653	-0.13%
2020/03/27	2	10.08	0	0.00	10.10	2	4,629	0.04%
2020/03/16	1	10.00	160.6	10.10	10.00	-159.6	4,024	-3.97%	大賣/鉅額交易
2020/03/12	0	0.00	103	11.10	10.90	-103	3,549	-2.90%	大賣/鉅額交易
2020/03/09	2	11.53	0	0.00	11.50	2	3,247	0.06%
2020/03/02	2	11.63	0	0.00	11.65	2	3,185	0.06%
2020/01/15	0	0.00	1.2	12.10	12.15	-1.2	2,631	-0.05%
2020/01/07	0	0.00	0.1	12.00	12.05	-0.1	2,522	0.00%
2019/12/30	0	0.00	16	11.95	11.95	-16	2,478	-0.65%
2019/12/27	0	0.00	0.4	11.95	11.95	-0.4	2,475	-0.02%
2019/12/10	0	0.00	0.9	11.95	11.95	-0.9	2,177	-0.04%
2019/11/25	0	0.00	84	12.19	12.15	-84	2,533	-3.31%
2019/11/19	0	0.00	0.3	12.20	12.20	-0.3	2,667	-0.01%
2019/10/15	0	0.00	70	11.95	12.00	-70	3,065	-2.28%
2019/10/02	0	12.00	0	0.00	11.95	0	3,245	0.00%
2019/07/19	150	12.62	3	12.60	12.60	147	4,162	3.53%	大買/鉅額交易
2019/07/11	0	0.00	2	12.50	12.55	-2	4,081	-0.05%
2019/06/24	0	0.00	0	12.20	12.25	0	3,990	0.00%
2019/06/21	2	12.35	0	0.00	12.10	2	3,959	0.05%
2019/05/06	0	0.00	10	11.50	11.55	-10	3,237	-0.31%
2019/04/03	0	0.00	2	11.15	11.20	-2	2,592	-0.08%
2019/03/19	0	0.00	5	11.20	11.15	-5	2,502	-0.20%
2019/03/12	0	0.00	5	11.00	11.00	-5	2,347	-0.21%
2019/03/11	0	0.00	1	10.95	10.95	-1	2,329	-0.04%
2019/03/08	0	0.00	0	10.95	10.95	0	2,334	0.00%
2019/02/25	60	10.87	0	0.00	10.90	60	2,190	2.74%
2019/02/18	0	0.00	0.4	10.75	10.75	-0.4	2,100	-0.02%
2019/01/28	0	0.00	2	10.40	10.45	-2	1,881	-0.11%
2018/11/30	0	0.00	1	10.25	10.25	-1	3,942	-0.03%
2018/11/02	0	0.00	1	9.93	9.93	-1	5,898	-0.02%
2018/11/01	1	9.87	0	0.00	9.93	1	5,890	0.02%
2018/10/26	0	0.00	3	9.91	9.86	-3	5,864	-0.05%
2018/10/25	10	9.90	1.4	9.95	9.91	8.6	5,844	0.15%
2018/10/05	0	0.00	50	10.35	10.30	-50	5,290	-0.95%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/09/28	0	0.00	3	10.80	10.80	-3	5,099	-0.06%
2018/09/17	0	0.00	1	10.70	10.55	-1	4,919	-0.02%
2018/09/12	0	0.00	3	10.40	10.45	-3	4,663	-0.06%
2018/09/06	0	0.00	3	10.30	10.20	-3	4,307	-0.07%
2018/09/05	1	11.05	0	0.00	11.15	1	3,811	0.03%
2018/08/30	0	0.00	2	11.25	11.30	-2	3,241	-0.06%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/28	1	11.15	0	0.00	11.10	1	2,848	0.04%
2018/08/27	1	10.95	0	0.00	11.00	1	2,676	0.04%
2018/08/13	0	0.00	0.2	10.45	10.45	-0.2	2,149	-0.01%
2018/06/07	0	0.00	1	10.10	10.15	-1	1,991	-0.05%
2018/04/19	1	9.89	0	0.00	9.91	1	2,383	0.04%
2018/03/13	0	0.00	3	9.61	9.62	-3	2,545	-0.12%
2018/02/07	1	9.40	0	0.00	9.40	1	2,627	0.04%
2018/02/06	0	0.00	3	9.37	9.35	-3	2,604	-0.12%
2018/02/05	0	0.00	3	9.57	9.60	-3	2,496	-0.12%
2018/01/15	0	0.00	5	9.66	9.64	-5	2,132	-0.23%
2018/01/08	3	9.64	0	0.00	9.70	3	2,107	0.14%
2018/01/04	0	0.00	1	9.60	9.62	-1	2,049	-0.05%