中再保 (2851)-凱基-大安券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.80
漲跌
▲0.20
漲幅
+0.78%
成交量
472張
產業
上市金融類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	25.75	0	0.00	25.80	2	1,926	0.10%
2024/11/21	8	25.58	0	0.00	25.60	8	1,975	0.41%
2024/11/19	2	25.45	0	0.00	25.80	2	2,167	0.09%
2024/11/11	2	25.73	0	0.00	25.80	2	2,088	0.10%
2024/11/08	1	25.70	0	0.00	25.85	1	2,070	0.05%
2024/10/21	1	27.40	0	0.00	27.45	1	2,219	0.05%
2024/09/12	1	25.25	0	0.00	25.05	1	2,750	0.04%
2024/08/30	0	0.00	1	27.45	27.70	-1	2,948	-0.03%
2024/08/26	1	27.00	0	0.00	27.05	1	2,887	0.03%
2024/08/22	0	0.00	1	27.25	27.50	-1	2,831	-0.04%
2024/08/16	1	25.75	0	0.00	25.75	1	2,775	0.04%
2024/08/09	0	0.00	2	26.13	25.80	-2	2,916	-0.07%
2024/08/05	1	25.00	0	0.00	24.60	1	3,143	0.03%
2024/07/30	1	26.35	0	0.00	26.65	1	3,422	0.03%
2024/07/26	1	26.35	0	0.00	26.30	1	3,458	0.03%
2024/07/23	0	0.00	1	27.10	26.95	-1	3,433	-0.03%
2024/07/18	0	0.00	1	27.45	27.65	-1	3,464	-0.03%
2024/07/17	0	0.00	1	27.35	27.20	-1	3,465	-0.03%
2024/07/16	0	0.00	1	27.35	27.10	-1	3,516	-0.03%
2024/07/12	0	0.00	2	27.53	27.45	-2	3,550	-0.06%
2024/07/11	0	0.00	2	26.90	26.95	-2	3,473	-0.06%
2024/07/05	2	25.80	0	0.00	25.80	2	3,383	0.06%
2024/07/04	4	26.00	0	0.00	25.95	4	3,391	0.12%
2024/06/28	1	25.90	0	0.00	25.90	1	3,525	0.03%
2024/06/14	1	26.15	0	0.00	26.20	1	3,528	0.03%
2024/06/12	3	27.45	0	0.00	27.45	3	3,458	0.09%
2024/06/11	3	27.82	0	0.00	27.90	3	3,391	0.09%
2024/06/06	1	27.80	0	0.00	28.05	1	3,382	0.03%
2024/06/05	0	0.00	1.6	27.85	27.95	-1.6	3,460	-0.05%
2024/06/03	0	0.00	1	27.85	27.85	-1	3,454	-0.03%
2024/05/29	1	27.70	0	0.00	27.55	1	3,413	0.03%
2024/05/23	2	27.55	0	0.00	27.45	2	3,374	0.06%
2024/05/15	1	28.60	0	0.00	28.45	1	3,110	0.03%
2024/04/22	1	25.60	1.1	25.74	25.65	-0.1	2,003	-0.01%
2024/04/09	0	0.00	2	25.23	25.15	-2	1,667	-0.12%
2024/04/08	3	24.37	1	24.45	24.50	2	1,612	0.12%
2024/04/01	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2024/03/21	0	0.00	2	24.75	24.75	-2	1,247	-0.16%
2024/03/14	0	0.00	11	24.77	24.75	-11	1,163	-0.95%
2024/03/13	0	0.00	1	24.50	24.50	-1	1,119	-0.09%
2024/03/12	0	0.00	3	24.45	24.50	-3	1,065	-0.28%
2024/03/11	0	0.00	3	23.83	23.90	-3	976	-0.31%
2024/03/08	1	22.55	0	0.00	22.65	1	846	0.12%
2024/03/07	1	22.55	5	22.80	22.90	-4	833	-0.48%
2024/03/04	2	22.33	0	0.00	22.35	2	789	0.25%
2024/02/29	2	22.38	0	0.00	22.45	2	770	0.26%
2024/02/27	2	22.68	0	0.00	22.65	2	721	0.28%
2024/02/23	2	22.70	0	0.00	22.65	2	717	0.28%
2024/01/17	0.4	22.35	0	0.00	22.35	0.4	825	0.05%
2024/01/02	1	22.95	0	0.00	22.95	1	816	0.12%
2023/12/18	0	0.00	4	23.10	23.10	-4	889	-0.45%
2023/12/14	1	22.85	0	0.00	22.95	1	868	0.12%
2023/12/13	0	0.00	2	22.80	22.75	-2	863	-0.23%
2023/12/12	5	22.82	0	0.00	22.80	5	864	0.58%
2023/12/07	0	0.00	1	22.85	22.85	-1	934	-0.11%
2023/12/06	1	23.00	0	0.00	22.95	1	928	0.11%
2023/11/30	1	22.90	0	0.00	23.15	1	937	0.11%
2023/11/21	0	0.00	2	23.00	22.95	-2	1,112	-0.18%
2023/11/15	1	22.70	0	0.00	22.80	1	1,174	0.09%
2023/11/14	1	22.45	0	0.00	22.55	1	1,250	0.08%
2023/11/13	2	22.78	0	0.00	22.55	2	1,277	0.16%
2023/11/02	0	0.00	2	22.90	22.75	-2	1,547	-0.13%
2023/11/01	1	22.50	1	22.70	22.65	0	1,549	0.00%
2023/10/31	2	22.70	0	0.00	22.45	2	1,561	0.13%
2023/10/23	0	0.00	1	22.70	22.85	-1	1,856	-0.05%
2023/10/17	1	22.55	2	22.55	22.55	-1	1,944	-0.05%
2023/09/19	1	23.70	0	0.00	23.75	1	2,182	0.05%
2023/09/14	1	24.15	0	0.00	24.15	1	2,221	0.05%
2023/09/04	0	0.00	11.2	23.57	23.60	-11.2	2,397	-0.47%
2023/09/01	2	23.45	1.8	23.60	23.40	0.2	2,476	0.01%
2023/08/31	11	23.52	64	23.85	23.50	-53	2,499	-2.12%
2023/08/29	0	0.00	300	23.68	23.60	-300	2,456	-12.21%	大賣/鉅額交易
2023/08/28	0	0.00	211	23.53	23.50	-211	2,491	-8.47%	大賣/鉅額交易
2023/08/24	0	0.00	100	23.50	23.45	-100	2,521	-3.97%
2023/08/23	0	0.00	930	23.39	23.45	-930	2,534	-36.69%	大賣/鉅額交易
2023/08/22	0	0.00	179	23.36	23.40	-179	2,522	-7.10%	大賣/鉅額交易
2023/08/18	4	23.30	0	0.00	23.30	4	2,555	0.16%
2023/08/17	1	23.10	0	0.00	23.95	1	2,530	0.04%
2023/08/14	0	0.00	3	25.25	24.40	-3	2,494	-0.12%
2023/08/11	0	0.00	101	24.95	25.00	-101	2,431	-4.15%	大賣/鉅額交易
2023/08/10	1	24.15	0	0.00	24.15	1	2,370	0.04%
2023/08/04	1	23.55	0	0.00	23.65	1	2,488	0.04%
2023/08/02	1	23.55	0	0.00	23.55	1	2,581	0.04%
2023/08/01	0.9	24.30	0	0.00	24.20	0.9	2,708	0.03%
2023/07/26	0	0.00	1	23.75	23.90	-1	2,601	-0.04%
2023/07/25	1	23.60	2	23.45	23.60	-1	2,554	-0.04%
2023/07/24	0	0.00	3	23.10	23.10	-3	2,521	-0.12%
2023/07/17	360	22.15	0	0.00	22.15	360	2,403	14.98%	大買/鉅額交易
2023/07/07	240	20.95	0	0.00	20.95	240	2,354	10.19%	大買/鉅額交易
2023/06/07	0	0.00	2.2	21.26	21.60	-2.2	2,177	-0.10%
2023/06/05	134	20.40	0	0.00	20.65	134	2,121	6.32%	大買/鉅額交易
2023/06/02	0	0.00	10	20.20	20.20	-10	2,070	-0.48%
2023/05/19	0.1	19.60	0	0.00	19.50	0.1	1,890	0.01%
2023/05/18	10	19.80	0	0.00	19.60	10	1,858	0.54%
2023/05/11	50	19.55	0	0.00	19.55	50	1,776	2.81%
2023/05/08	0	0.00	58	20.30	20.35	-58	1,693	-3.43%
2023/04/07	0	0.00	30	17.60	17.65	-30	3,113	-0.96%
2023/03/24	0	0.00	220	17.61	17.65	-220	3,120	-7.05%	大賣/鉅額交易
2023/03/23	30	17.60	0	0.00	17.60	30	3,109	0.96%
2023/03/22	100	17.55	0	0.00	17.65	100	3,105	3.22%
2023/03/21	100	17.40	0	0.00	17.35	100	3,092	3.23%
2023/03/16	0	17.45	0	17.20	17.25	0	3,064	0.00%
2023/03/10	100	17.90	8	17.80	17.85	92	2,949	3.12%
2023/03/09	251	18.26	0	18.20	18.20	251	2,886	8.70%	大買/鉅額交易
2023/03/08	0	0.00	70	18.40	18.45	-70	2,829	-2.47%
2023/03/07	0	0.00	3	18.45	18.45	-3	2,819	-0.11%
2023/02/23	0.1	18.50	0	0.00	18.45	0.1	2,912	0.00%
2023/02/22	165	18.40	0	0.00	18.45	165	2,904	5.68%	大買/鉅額交易
2023/02/20	0	0.00	0	18.60	18.65	0	2,924	0.00%
2023/02/14	9	18.26	0.2	18.45	18.30	8.8	2,872	0.30%
2023/02/13	0	0.00	0	18.40	18.25	0	2,868	0.00%
2023/02/06	0	0.00	0	18.60	18.70	0	2,745	0.00%
2023/02/03	1	18.50	0	0.00	18.65	1	2,730	0.04%
2023/02/02	366	18.48	0	0.00	18.50	366	2,685	13.63%	大買/鉅額交易
2023/01/30	0	0.00	550	17.86	17.90	-550	2,569	-21.40%	大賣/鉅額交易
2023/01/17	0	0.00	50	17.90	17.90	-50	2,513	-1.99%
2023/01/16	50	17.52	10	17.50	17.55	40	2,452	1.63%
2023/01/13	250	17.38	0	0.00	17.50	250	2,408	10.38%	大買/鉅額交易
2023/01/09	100	17.14	0	0.00	17.15	100	2,223	4.50%
2023/01/06	50	17.05	0	0.00	17.05	50	2,110	2.37%
2023/01/05	2	17.00	0	0.00	16.95	2	2,082	0.10%
2022/12/30	0.1	17.01	0	0.00	17.00	0.1	1,963	0.01%
2022/12/29	0.5	17.00	301	16.85	16.90	-300.5	1,897	-15.84%	大賣/鉅額交易
2022/12/28	861	17.13	12	17.10	17.05	849	1,731	49.03%	大買/鉅額交易
2022/12/27	3	18.25	0	0.00	18.25	3	861	0.35%
2022/12/23	0	0.00	1	18.20	18.45	-1	835	-0.12%
2022/12/22	3	18.13	0	0.00	18.25	3	826	0.36%
2022/12/15	0	0.00	3	18.85	18.90	-3	785	-0.38%
2022/12/05	0	0.00	1	19.30	19.25	-1	729	-0.14%
2022/12/02	0	0.00	5	19.30	19.30	-5	726	-0.69%
2022/12/01	0.1	19.40	0	0.00	19.35	0.1	729	0.01%
2022/11/24	5	19.10	0	0.00	19.35	5	668	0.75%
2022/11/11	0.1	18.10	0	0.00	18.05	0.1	464	0.02%
2022/11/08	0	0.00	0.1	18.20	18.10	-0.1	469	-0.02%
2022/11/02	0.1	18.40	0	0.00	17.85	0.1	523	0.02%
2022/11/01	0	18.40	0	0.00	18.35	0	503	0.01%
2022/10/13	0.1	18.95	0	0.00	18.85	0.1	820	0.01%
2022/09/14	0.1	21.05	0	0.00	21.00	0.1	867	0.01%
2022/09/13	0.1	21.10	0	0.00	21.00	0.1	873	0.01%
2022/09/12	0.1	21.10	0	0.00	21.00	0.1	902	0.01%
2022/08/30	0	0.00	1	21.20	21.20	-1	1,033	-0.10%
2022/08/24	0.1	21.30	0	0.00	21.30	0.1	1,039	0.01%
2022/08/11	2	22.15	0	0.00	22.10	2	989	0.20%
2022/08/10	0	0.00	1	22.60	22.60	-1	942	-0.11%
2022/08/08	2	21.45	0	0.00	21.35	2	920	0.22%
2022/07/25	0.1	20.90	0	0.00	21.00	0.1	950	0.01%
2022/07/22	0.1	21.10	2	21.05	21.10	-2	938	-0.21%
2022/07/18	1	24.95	0	0.00	24.90	1	652	0.15%
2022/07/01	5	25.50	0	0.00	25.45	5	774	0.65%
2022/06/15	5	28.80	0	0.00	28.90	5	941	0.53%
2022/06/08	0.1	29.20	0	0.00	29.05	0.1	988	0.01%
2022/06/07	0.1	29.25	0	0.00	29.10	0.1	992	0.01%
2022/06/06	0	0.00	1	29.05	29.20	-1	993	-0.10%
2022/05/24	5	28.50	0	0.00	28.50	5	1,145	0.44%
2022/05/23	1	28.75	1	28.60	28.60	0	1,146	0.00%
2022/05/03	1	29.60	2	29.75	29.55	-1	1,081	-0.09%
2022/04/12	1	30.70	0	0.00	30.30	1	1,086	0.09%
2022/03/29	0	0.00	2	30.75	30.90	-2	1,002	-0.20%
2022/03/25	2	30.40	0	0.00	30.35	2	970	0.21%
2022/03/23	0	0.00	2	30.85	30.90	-2	945	-0.21%
2022/03/15	0	0.00	2	29.98	29.75	-2	786	-0.25%
2022/03/14	0	0.00	2	29.68	29.55	-2	732	-0.27%
2022/03/07	4	29.26	4	29.74	29.15	0	700	0.00%
2022/02/21	0	0.00	1	29.35	29.40	-1	591	-0.17%
2022/01/14	2	29.25	0	0.00	29.20	2	669	0.30%
2022/01/13	0	0.00	1	29.75	29.85	-1	674	-0.15%
2022/01/11	1	29.20	0	0.00	29.30	1	652	0.15%
2022/01/07	3	29.33	0	0.00	29.30	3	654	0.46%
2022/01/04	2	29.40	0	0.00	29.80	2	652	0.31%
2022/01/03	0	0.00	2	30.90	30.00	-2	641	-0.31%
2021/12/30	0	0.00	1	29.05	29.65	-1	608	-0.16%
2021/12/17	1	28.25	0	0.00	28.35	1	668	0.15%
2021/12/10	1	28.70	0	0.00	28.70	1	703	0.14%
2021/12/09	1	29.00	0	0.00	28.85	1	712	0.14%
2021/12/08	1	28.95	0	0.00	28.95	1	717	0.14%
2021/12/07	1	29.00	0	0.00	29.00	1	713	0.14%
2021/12/06	0	0.00	1	28.95	29.10	-1	716	-0.14%
2021/12/03	0	0.00	1	28.85	28.80	-1	716	-0.14%
2021/12/02	1	28.20	1	28.50	28.50	0	717	0.00%
2021/11/26	1	28.45	0	0.00	28.35	1	734	0.14%
2021/11/25	1	28.75	0	0.00	28.90	1	740	0.14%
2021/11/03	0	0.00	0.5	28.20	28.35	-0.5	1,050	-0.04%
2021/10/18	0	0.00	0	27.50	27.55	0	1,326	0.00%
2021/09/24	0	0.00	2	27.98	27.75	-2	3,878	-0.05%
2021/09/17	0	0.00	2	27.38	27.45	-2	4,111	-0.05%
2021/09/13	0	0.00	2	27.10	27.15	-2	4,235	-0.05%
2021/09/08	0.2	27.13	2	27.00	26.80	-1.8	4,258	-0.04%
2021/09/07	0.1	27.30	0	0.00	27.20	0.1	4,276	0.00%
2021/09/03	1	27.50	0	0.00	27.55	1	4,271	0.02%
2021/09/02	0.1	27.65	0	0.00	27.55	0.1	4,271	0.00%
2021/08/31	1	28.20	0	0.00	28.10	1	4,257	0.02%
2021/08/25	1.1	28.76	1	28.95	29.10	0.1	4,226	0.00%
2021/08/24	2	29.55	4.1	29.49	29.50	-2.1	4,196	-0.05%
2021/08/23	0	0.00	2	27.68	27.95	-2	4,028	-0.05%
2021/08/20	1	26.05	0	0.00	26.05	1	3,983	0.03%
2021/08/16	0.1	26.25	1	26.55	26.25	-1	3,955	-0.02%
2021/08/13	0.1	27.20	0	0.00	27.00	0.1	3,939	0.00%
2021/08/10	0.2	28.30	0	0.00	28.05	0.2	3,932	0.00%
2021/08/05	0.1	28.35	0	0.00	28.20	0.1	3,984	0.00%
2021/08/04	0.2	29.00	0	0.00	28.85	0.2	4,017	0.00%
2021/08/03	0.1	29.20	0	0.00	28.90	0.1	4,058	0.00%
2021/07/30	1	30.05	0	0.00	30.05	1	4,208	0.02%
2021/07/28	1	29.75	1	30.45	29.95	0	4,223	0.00%
2021/07/27	1.1	30.25	2	30.45	30.05	-0.9	4,213	-0.02%
2021/07/26	1	30.55	1	30.75	30.35	0	4,168	0.00%
2021/07/23	2.1	30.24	5	30.70	30.60	-2.9	4,158	-0.07%
2021/07/22	1.1	30.13	1	30.45	30.30	0.1	4,111	0.00%
2021/07/21	1	30.30	1	30.95	30.35	0	4,088	0.00%
2021/07/20	0	30.95	0	0.00	30.90	0	4,021	0.00%
2021/07/19	0.1	31.90	0	0.00	31.65	0.1	3,984	0.00%
2021/07/16	5	31.78	1	32.30	31.60	4	3,924	0.10%
2021/07/15	3	31.47	6	31.76	33.05	-3	3,819	-0.08%
2021/07/14	3	30.57	2	30.65	30.55	1	3,655	0.03%
2021/07/13	2	31.82	1	33.40	31.20	1	3,578	0.03%
2021/07/12	4	34.73	0	0.00	32.90	4	3,445	0.12%
2021/07/09	1	35.60	1	34.50	34.40	0	3,262	0.00%
2021/07/08	7	38.37	6	39.12	37.90	1	3,018	0.03%
2021/07/07	34	40.54	45	40.31	40.60	-11	2,578	-0.43%
2021/07/06	16	36.93	0	0.00	36.95	16	2,057	0.78%
2021/07/05	2	31.35	4	31.75	33.60	-2	1,946	-0.10%
2021/07/02	1	29.60	0	0.00	30.55	1	1,620	0.06%
2021/07/01	0	0.00	3	29.92	29.70	-3	1,549	-0.19%
2021/06/29	4	28.98	0	0.00	28.90	4	1,433	0.28%
2021/06/28	0	0.00	1	29.00	29.80	-1	1,336	-0.07%
2021/06/25	3	27.63	2	27.95	27.85	1	1,217	0.08%
2021/06/24	0	0.00	1	27.75	27.70	-1	1,198	-0.08%
2021/06/22	1	27.15	1	27.60	27.25	0	1,119	0.00%
2021/06/21	1	26.55	0	0.00	26.55	1	1,061	0.09%
2021/06/16	0	0.00	1	26.10	27.00	-1	1,058	-0.09%
2021/06/15	0	0.00	1	25.85	25.90	-1	1,033	-0.10%
2021/06/04	1	25.70	0	0.00	25.85	1	1,037	0.10%
2021/06/01	1	25.90	1	26.10	26.20	0	1,043	0.00%
2021/05/31	0	0.00	1	25.70	25.90	-1	1,048	-0.10%
2021/05/28	1	25.55	2	25.55	25.55	-1	1,061	-0.09%
2021/05/26	0	0.00	1	25.35	25.40	-1	1,085	-0.09%
2021/05/25	1	24.85	1	25.05	25.05	0	1,082	0.00%
2021/05/21	1	24.75	3	25.05	24.75	-2	1,084	-0.18%
2021/05/20	1	24.65	0	0.00	24.65	1	1,076	0.09%
2021/05/19	2	24.83	0	0.00	24.85	2	1,068	0.19%
2021/05/18	0	0.00	2	25.20	25.30	-2	1,058	-0.19%
2021/05/17	3	24.05	0	0.00	24.05	3	1,044	0.29%
2021/05/14	1	25.05	0	0.00	25.15	1	1,022	0.10%
2021/05/13	0	0.00	1	25.75	25.40	-1	995	-0.10%
2021/05/12	3	25.28	0	0.00	25.75	3	957	0.31%
2021/05/07	1	26.85	5	26.58	27.80	-4	758	-0.53%
2021/05/06	0	0.00	2	25.55	25.30	-2	650	-0.31%
2021/05/05	1	23.75	0	0.00	23.85	1	574	0.17%
2021/05/03	3	24.10	0	0.00	24.05	3	551	0.54%
2021/04/09	4	23.65	0	0.00	23.65	4	501	0.80%
2021/04/06	1	23.65	0	0.00	23.70	1	500	0.20%
2021/03/31	1	23.75	0	0.00	23.80	1	493	0.20%
2021/03/30	1	23.90	0	0.00	23.80	1	491	0.20%
2021/03/29	12	24.00	0	0.00	24.05	12	485	2.47%
2021/03/22	1	23.65	0	0.00	23.70	1	486	0.21%
2021/03/19	1	23.85	0	0.00	23.75	1	481	0.21%
2021/03/18	1	24.25	0	0.00	24.40	1	461	0.22%
2021/03/04	2	24.05	0	0.00	24.20	2	427	0.47%
2021/01/20	2	22.30	0	0.00	21.85	2	380	0.53%
2020/11/10	0	0.00	1	21.80	22.00	-1	356	-0.28%
2020/10/30	1	20.25	0	0.00	20.25	1	343	0.29%
2020/09/24	5	19.90	0	0.00	19.95	5	394	1.27%
2020/09/22	0	0.00	1	20.60	20.70	-1	382	-0.26%
2020/09/17	3	20.60	0	0.00	20.65	3	376	0.80%
2020/06/16	0	0.00	2	19.60	19.80	-2	321	-0.62%
2020/06/15	0	0.00	1	19.50	19.60	-1	303	-0.33%
2020/06/08	1	19.40	1	19.60	19.50	0	332	0.00%
2020/06/05	0	0.00	1	19.45	19.40	-1	328	-0.30%
2020/06/01	0	0.00	2	19.15	19.15	-2	338	-0.59%
2020/05/28	1	18.95	0	0.00	19.00	1	334	0.30%
2020/05/21	1	18.90	0	0.00	18.95	1	340	0.29%
2020/05/20	1	18.90	0	0.00	18.95	1	343	0.29%
2020/05/18	1	18.95	3	19.12	18.95	-2	345	-0.58%
2020/05/14	1	18.80	0	0.00	18.85	1	344	0.29%
2020/05/12	1	18.95	0	0.00	19.00	1	347	0.29%
2020/05/08	1	18.85	2	19.20	18.95	-1	357	-0.28%
2020/03/19	10	15.50	0	0.00	15.45	10	340	2.93%
2020/03/13	11	17.55	0	0.00	17.85	11	310	3.55%
2020/02/24	1	20.15	0	0.00	20.20	1	258	0.39%
2020/02/05	0	0.00	1	19.70	19.65	-1	251	-0.40%
2020/02/03	1	19.30	0	0.00	19.45	1	244	0.41%
2019/09/26	0	0.00	5	18.10	18.05	-5	149	-3.35%
2019/09/18	2	18.05	0	0.00	18.20	2	158	1.26%
2019/09/16	3	18.10	0	0.00	18.15	3	159	1.88%
2019/08/22	0	0.00	0.1	17.85	17.85	-0.1	273	-0.02%
2019/08/05	0	0.00	6	17.80	17.80	-6	287	-2.09%
2019/06/13	3	18.27	0	0.00	18.20	3	284	1.06%
2019/06/12	1	18.40	0	0.00	18.30	1	283	0.35%
2019/05/30	0	0.00	1	18.60	18.65	-1	231	-0.43%
2019/05/13	0	0.00	3	17.95	17.80	-3	212	-1.41%
2019/03/25	2	17.73	0	0.00	17.70	2	166	1.20%
2019/03/21	1	17.90	0	0.00	18.00	1	153	0.65%
2019/01/25	1	17.45	0	0.00	17.50	1	115	0.86%
2018/10/26	0	0.00	2	16.40	16.40	-2	298	-0.67%
2018/10/25	0	0.00	1.1	16.40	16.40	-1.1	298	-0.36%
2018/09/06	1	17.90	0	0.00	17.90	1	435	0.23%
2018/05/31	1	20.80	0	0.00	20.85	1	657	0.15%
2018/05/17	1	20.90	0	0.00	21.25	1	618	0.16%