麗嬰房 (2911)-凱基-大安券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.75
漲跌
▼0.04
漲幅
-0.59%
成交量
70張
產業
上市貿易百貨類股▲1.69%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	12	6.82	6.79	-12	203	-5.90%
2024/05/03	0	0.00	0.4	6.83	6.82	-0.4	203	-0.20%
2024/04/30	2	6.75	0	0.00	6.77	2	205	0.97%
2024/04/29	5	6.75	0	0.00	6.76	5	204	2.44%
2024/04/26	1	6.80	12	6.92	6.81	-11	201	-5.45%
2024/04/19	0.1	6.95	0	0.00	6.85	0.1	192	0.07%
2024/04/17	4	6.72	0	0.00	6.72	4	188	2.12%
2024/04/16	14	6.77	0	0.00	6.72	14	189	7.38%
2024/04/12	8	6.89	0	0.00	6.85	8	190	4.20%
2024/04/11	3	6.92	0	0.00	6.94	3	189	1.58%
2024/04/10	2	6.95	0	0.00	6.99	2	189	1.05%
2024/03/21	0	7.09	0	0.00	7.02	0	187	0.00%
2024/03/19	1	7.09	0	0.00	7.08	1	186	0.53%
2024/03/14	1	7.55	0	0.00	7.50	1	177	0.56%
2024/03/13	0	7.97	0	0.00	7.63	0	174	0.00%
2024/03/12	1	7.95	0	0.00	7.97	1	169	0.59%
2024/02/26	0.2	6.27	0	0.00	6.16	0.2	148	0.11%
2024/02/22	0.1	6.27	0	0.00	6.34	0.1	144	0.05%
2024/02/01	0	6.34	0	0.00	6.29	0	121	0.00%
2024/01/31	0	6.33	0	0.00	6.27	0	121	0.00%
2023/12/12	1	6.68	0	0.00	6.69	1	171	0.58%
2023/08/10	0.1	7.10	0	0.00	7.06	0.1	188	0.07%
2023/07/28	0.1	7.28	0	0.00	7.25	0.1	187	0.04%
2023/07/24	1	7.28	0	0.00	7.27	1	190	0.53%
2023/07/14	0.3	7.56	0	0.00	7.50	0.3	191	0.14%
2023/07/10	0.4	7.64	0	0.00	7.61	0.4	188	0.21%
2023/06/07	1	7.23	0	0.00	7.22	1	157	0.63%
2023/05/29	1	7.13	0	0.00	7.12	1	173	0.58%
2023/02/10	1	7.06	0	0.00	7.05	1	428	0.23%
2022/12/14	0	0.00	8	7.81	7.81	-8	180	-4.44%
2022/12/13	0	0.00	5	7.10	7.10	-5	116	-4.27%
2022/12/12	5	6.45	0	0.00	6.46	5	90	5.51%
2022/11/10	0	6.45	0	0.00	6.32	0	94	0.00%
2022/07/08	1	6.75	0	0.00	6.74	1	92	1.08%
2022/02/14	3	7.90	0	0.00	7.90	3	284	1.05%
2022/01/13	2	7.96	0	0.00	7.96	2	566	0.35%
2021/12/07	2	8.07	0	0.00	8.05	2	746	0.27%
2021/11/29	2	8.07	0	0.00	8.13	2	745	0.27%
2021/11/24	1	8.07	2	8.24	8.26	-1	745	-0.13%
2021/11/23	2	8.16	0	0.00	8.10	2	744	0.27%
2021/11/19	4	8.39	0	0.00	8.32	4	737	0.54%
2021/11/11	4	8.10	0	0.00	8.09	4	673	0.59%
2021/11/01	1	8.20	0	0.00	8.20	1	639	0.16%
2021/10/22	2	8.29	0	0.00	8.22	2	636	0.31%
2021/10/21	0	0.00	14	8.39	8.40	-14	599	-2.33%
2021/10/20	0.6	7.79	0	0.00	7.80	0.6	448	0.14%
2021/10/07	0	0.00	0.1	7.80	7.81	-0.1	513	-0.02%
2021/08/27	2	7.22	0	0.00	7.34	2	1,348	0.15%
2021/08/20	2	7.16	0	0.00	7.10	2	1,781	0.11%
2021/08/17	2	7.24	0	0.00	7.25	2	1,778	0.11%
2021/08/09	1	7.82	0	0.00	7.81	1	1,778	0.06%
2021/08/03	1	7.94	0	0.00	7.92	1	1,812	0.06%
2021/07/28	1	7.98	0	0.00	8.00	1	1,832	0.05%
2021/07/21	1	8.06	0	0.00	8.03	1	1,924	0.05%
2021/07/20	0	0.00	1	8.13	8.13	-1	1,945	-0.05%
2021/06/28	0	0.00	2	8.65	8.66	-2	1,974	-0.10%
2021/06/22	2	9.15	0	0.00	9.03	2	1,906	0.10%
2021/06/21	0	0.00	10	8.95	9.00	-10	1,837	-0.54%
2021/06/16	1	8.31	0	0.00	8.31	1	1,712	0.06%
2021/06/15	1	8.51	0	0.00	8.49	1	1,693	0.06%
2021/06/11	10	8.88	0	0.00	8.78	10	1,667	0.60%
2021/06/07	2	8.98	0	0.00	8.91	2	1,509	0.13%
2021/06/03	38	10.15	44	10.14	10.15	-6	1,157	-0.52%
2021/05/21	3	7.56	0	0.00	7.61	3	745	0.40%
2021/05/19	2	7.47	0	0.00	7.57	2	745	0.27%
2021/05/12	1	7.46	0	0.00	7.50	1	722	0.14%
2021/05/11	0	0.00	2	8.32	8.11	-2	707	-0.28%
2021/05/07	1	8.40	0	0.00	8.35	1	697	0.14%
2021/05/03	0	0.00	1	8.81	8.77	-1	632	-0.16%
2021/04/27	0	0.00	1	9.23	9.23	-1	583	-0.17%
2021/04/26	2	8.80	0	0.00	8.95	2	547	0.37%
2021/04/23	0	0.00	1	8.40	8.50	-1	511	-0.20%
2021/04/22	0	0.00	1	8.50	8.30	-1	499	-0.20%
2021/04/21	1	8.21	0	0.00	8.21	1	448	0.22%
2021/04/20	2	8.26	0	0.00	8.25	2	440	0.45%
2021/04/19	0	0.00	1	8.19	8.19	-1	429	-0.23%
2021/04/15	0	0.00	8	7.87	7.84	-8	393	-2.03%
2021/04/14	0	0.00	1	7.45	7.45	-1	377	-0.27%
2021/04/09	2	7.16	0	0.00	7.18	2	334	0.60%
2021/04/01	0	0.00	1	7.20	7.22	-1	390	-0.26%
2021/03/29	1	7.09	0	0.00	7.16	1	394	0.25%
2021/03/19	0	0.00	2	7.12	7.11	-2	407	-0.49%
2021/03/08	0	0.00	1	7.07	7.11	-1	650	-0.15%
2021/02/23	3	6.77	0	0.00	6.78	3	637	0.47%
2021/01/29	0	0.00	1	6.42	6.42	-1	616	-0.16%
2021/01/20	1	6.48	0	0.00	6.45	1	614	0.16%
2020/12/29	2	7.69	0	0.00	7.70	2	493	0.41%
2020/12/21	5	7.41	0	0.00	7.42	5	469	1.06%
2020/12/09	0	0.00	1	7.31	7.40	-1	506	-0.20%
2020/12/08	1	7.28	0	0.00	7.26	1	503	0.20%
2020/12/03	2	7.88	0	0.00	7.62	2	459	0.44%
2020/11/25	1	6.67	0	0.00	6.70	1	288	0.35%
2020/11/17	1	6.57	0	0.00	6.56	1	273	0.37%
2020/11/03	0	0.00	1	6.56	6.65	-1	296	-0.34%
2020/10/20	0	0.00	1	6.65	6.64	-1	305	-0.33%
2020/10/06	1	6.59	0	0.00	6.62	1	311	0.32%
2020/09/29	0	0.00	1	6.58	6.55	-1	353	-0.28%
2020/09/24	1	6.76	0	0.00	6.65	1	353	0.28%
2020/09/16	0	0.00	1	6.47	6.55	-1	308	-0.32%
2020/08/20	1	5.91	0	0.00	5.91	1	351	0.28%
2020/08/19	1	6.07	0	0.00	6.09	1	349	0.29%
2020/07/28	0	0.00	1	5.75	5.83	-1	315	-0.32%
2020/07/27	1	5.91	0	0.00	5.81	1	315	0.32%
2020/07/24	0	0.00	2	6.02	6.03	-2	313	-0.64%
2020/07/15	2	6.27	0	0.00	6.23	2	307	0.65%
2020/03/17	0	0.00	1	5.83	5.92	-1	264	-0.39%
2019/11/22	0	0.00	3.5	7.25	7.26	-3.5	401	-0.88%
2019/03/15	0	0.00	3	9.11	9.15	-3	124	-2.40%
2019/01/04	3	9.84	0	0.00	9.90	3	150	1.99%
2018/11/02	0	0.00	50	8.83	8.90	-50	174	-28.60%
2018/11/01	0	0.00	47	8.80	8.81	-47	174	-26.89%
2018/10/31	0	0.00	10	8.77	8.88	-10	176	-5.66%
2018/10/30	0	0.00	25	8.74	8.72	-25	178	-14.01%
2018/10/29	0	0.00	20	8.79	8.80	-20	180	-11.07%
2018/10/26	0	0.00	10	9.02	8.84	-10	188	-5.30%
2018/10/25	0	0.00	10	9.05	9.01	-10	188	-5.31%
2018/10/24	0	0.00	10	9.27	9.27	-10	185	-5.39%
2018/10/23	0	0.00	10	9.30	9.27	-10	185	-5.38%
2018/10/22	0	0.00	10	9.26	9.36	-10	187	-5.33%
2018/10/19	0	0.00	10	9.30	9.30	-10	190	-5.26%
2018/08/14	0	0.00	2	11.00	11.00	-2	600	-0.33%
2018/04/25	0	0.00	1	13.50	13.60	-1	926	-0.11%
2018/04/17	0	0.00	1	14.05	14.00	-1	844	-0.12%
2018/04/16	1	13.85	0	0.00	14.15	1	812	0.12%
2018/04/12	0	0.00	8	13.15	13.20	-8	756	-1.06%
2018/04/11	6	13.10	0	0.00	13.15	6	801	0.75%
2018/04/10	2	13.20	2	13.60	13.05	0	796	0.00%
2018/04/09	2	13.13	0	0.00	13.30	2	759	0.26%
2018/03/12	0	0.00	12	11.50	11.60	-12	511	-2.35%
2018/01/23	1	12.15	0	0.00	12.20	1	464	0.22%