• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1139.501139.00139.000.127,5190.00%
2024/12/165.3144.764140.25139.501.327,4820.00%
2024/12/131.2148.081145.00145.000.227,4190.00%
2024/12/1217.1151.7517.1149.59148.50027,6060.00%
2024/12/115142.405.1144.80145.00-0.127,4350.00%
2024/12/1011142.1811138.91138.00027,3660.00%
2024/12/091.1143.341141.00141.000.127,6140.00%
2024/12/064.1145.004145.38144.000.127,7960.00%
2024/12/059144.3910144.90144.00-127,8550.00%
2024/12/043145.172.1146.74146.50127,9270.00%
2024/12/0336144.6935144.39144.00128,0270.00%
2024/12/028143.7512142.21141.50-428,011-0.01%
2024/11/2916.2144.9214.1144.82146.002.127,8720.01%
2024/11/287.1142.255141.00139.002.127,8380.01%
2024/11/275.3145.815141.20140.500.327,6800.00%
2024/11/2613150.1213149.19150.50027,5690.00%
2024/11/253153.833151.67150.00027,5830.00%
2024/11/222151.502154.25154.00027,6180.00%
2024/11/215.2153.485151.30148.000.227,6840.00%
2024/11/203153.003155.00155.00027,7250.00%
2024/11/198149.387.3151.84154.000.727,7790.00%
2024/11/1814149.5416.3148.11147.00-2.327,818-0.01%
2024/11/1510162.1012157.08154.00-227,921-0.01%
2024/11/1412.5165.1715165.20162.00-2.528,208-0.01%
2024/11/1336173.7834171.53164.50228,1600.01%
2024/11/123168.002167.50169.00127,9360.00%
2024/11/1114168.2516167.13169.00-228,176-0.01%
2024/11/086162.836158.50157.50027,5520.00%
2024/11/074164.004164.38163.00027,2340.00%
2024/11/067163.716163.67163.00126,6550.00%
2024/11/056161.256159.25160.50026,3690.00%
2024/11/0435160.1135158.41162.00026,2410.00%
2024/11/017160.505160.70158.00226,0550.01%
2024/10/302155.006160.25162.50-425,795-0.02%
2024/10/295154.101152.50152.50425,3380.02%
2024/10/2813161.1510158.40157.00325,1700.01%
2024/10/2519161.6821163.19162.50-224,950-0.01%
2024/10/2414163.2911160.91157.50324,7440.01%
2024/10/235163.506162.83163.00-124,5110.00%
2024/10/224159.254160.13163.00024,2290.00%
2024/10/2113160.0815.4159.10158.00-2.424,317-0.01%
2024/10/1824157.5022157.43159.00224,0980.01%
2024/10/179150.569152.33153.50024,0590.00%
2024/10/166144.086.1145.74147.00-0.124,0860.00%
2024/10/1510.4144.526144.25141.004.424,2850.02%
2024/10/144140.004.2136.08141.50-0.224,0960.00%
2024/10/112132.752133.50131.00024,3140.00%
2024/10/0911.1131.1913133.77131.00-1.924,860-0.01%
2024/10/0800.001.6126.63123.50-1.625,031-0.01%
2024/10/074128.633127.33125.50125,6030.00%
2024/10/0400.001126.50126.50-125,4230.00%
2024/10/014.4133.392130.25130.502.425,3250.01%
2024/09/305.2137.906135.25135.00-0.825,1290.00%
2024/09/2744143.7844137.10137.00024,8540.00%
2024/09/260.4142.000.2142.00141.500.224,2830.00%
2024/09/252138.003136.83141.50-123,6340.00%
2024/09/244.1130.992128.25129.002.123,1010.01%
2024/09/230.1129.002124.75130.00-1.922,077-0.01%
2024/09/203114.504.2116.14118.50-1.221,466-0.01%
2024/09/194113.006114.17115.50-221,128-0.01%
2024/09/165108.805109.40110.00020,8310.00%
2024/09/136.2110.654108.75109.002.220,8750.01%
2024/09/1213107.8813108.19112.50020,8450.00%
2024/09/111105.001102.50102.50020,7940.00%
2024/09/104110.132106.50106.50221,0190.01%
2024/09/051108.501107.00107.00021,3120.00%
2024/09/042113.0000.00107.50221,4070.01%
2024/09/023116.502113.00113.00121,8030.00%
2024/08/304118.887114.21114.00-322,160-0.01%
2024/08/293119.502118.00118.00122,5580.00%
2024/08/283121.003120.00120.00024,0570.00%
2024/08/271121.001121.00121.00024,5310.00%
2024/08/2675124.4976119.61119.50-124,7160.00%
2024/08/233118.333124.00124.00024,8300.00%
2024/08/224123.755120.30118.50-125,2090.00%
2024/08/212122.751124.00124.00125,6060.00%
2024/08/206123.755124.20122.50125,8040.00%
2024/08/194123.383.1122.72123.000.926,1180.00%
2024/08/165.1119.516.2121.43123.50-127,3310.00%
2024/08/152113.502114.50114.50027,7700.00%
2024/08/1411.2114.1813113.35113.00-1.928,032-0.01%
2024/08/1310105.2019.2105.51106.00-9.227,547-0.03%
2024/08/1211.2103.161102.00103.5010.227,0480.04%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/07287.00288.5588.40027,4170.00%
2024/08/06286.10182.8082.80128,4480.00%
2024/08/05191.4000.0091.40129,4670.00%
2024/08/021105.001101.50101.50029,8150.00%
2024/08/011109.5000.00110.50130,8430.00%
2024/07/301107.502108.00107.50-131,2320.00%
2024/07/2900.001105.00104.50-131,4250.00%
2024/07/264117.633116.00116.00131,5020.00%
2024/07/225124.105118.40116.50031,5710.00%
2024/07/1911123.5910120.90120.50131,9220.00%
2024/07/1820126.7521128.12126.00-131,8620.00%
2024/07/174129.254132.00133.50031,0760.00%
2024/07/1624115.1924118.40121.50030,3880.00%
2024/07/151107.001109.00110.50030,2360.00%
2024/07/12498.003100.50100.50130,4090.00%
2024/07/111396.601697.63102.50-330,028-0.01%
2024/07/101195.83893.6093.50329,4630.01%
2024/07/092793.543094.2591.10-328,988-0.01%
2024/07/04192.20290.0589.00-129,9570.00%
2024/07/03191.4000.0090.60130,6290.00%
2024/06/28489.70490.1091.00031,6910.00%
2024/06/271.489.6800.0088.101.432,0460.00%
2024/06/2600.00189.7089.70-133,2450.00%
2024/06/240.286.5500.0085.800.234,0280.00%
2024/06/20689.30688.3090.50033,8760.00%
2024/06/18594.54591.8091.80033,5800.00%
2024/06/171194.351295.3994.50-133,3720.00%
2024/06/14196.702794.2495.10-2633,022-0.08%
2024/06/13293.50192.7092.70132,5620.00%
2024/06/121191.79191.8093.001032,3480.03%
2024/06/11191.00192.0092.00032,2150.00%
2024/06/07893.79892.2591.80032,1810.00%
2024/06/066193.067192.0991.10-1031,964-0.03%
2024/06/051792.211792.7891.60031,7190.00%
2024/06/043393.633391.0891.10031,9440.00%
2024/06/034494.234495.5494.80032,1900.00%
2024/05/316090.544591.0090.701532,1650.05%
2024/05/3000.00587.5087.30-532,983-0.02%
2024/05/29491.45493.0091.40033,2650.00%
2024/05/281893.984.693.3091.6013.433,3390.04%
2024/05/274992.584993.1391.10032,7370.00%
2024/05/241390.421089.9290.30332,0600.01%
2024/05/232190.382389.6288.70-231,652-0.01%
2024/05/224692.034393.1789.10331,1220.01%
2024/05/2138.685.704888.1690.50-9.429,640-0.03%
2024/05/203082.503282.4582.30-228,516-0.01%
2024/05/17681.32580.5081.30127,8060.00%
2024/05/16779.61880.5379.40-127,6320.00%
2024/05/15279.65278.9078.40027,4350.00%
2024/05/13178.7000.0078.00127,2360.00%
2024/05/104484.233681.2980.80827,0910.03%
2024/05/09979.831080.0581.00-125,7020.00%
2024/05/083275.543774.9074.80-524,357-0.02%
2024/05/071175.8511.781.0275.10-0.723,8950.00%
2024/05/0600.001579.4081.50-1522,707-0.07%
2024/05/0300.00174.9074.10-122,2680.00%
2024/05/02675.30576.0675.10121,9700.00%
2024/04/30273.5000.0073.60221,5660.01%
2024/04/26275.9000.0072.20221,1250.01%
2024/04/25175.00173.8073.40020,6710.00%
2024/04/241173.60374.9375.40819,9210.04%
2024/04/23271.0000.0068.60219,4460.01%
2024/04/2200.00168.2067.80-119,166-0.01%
2024/04/18375.67275.9075.40118,3270.01%
2024/04/17172.90173.4072.40017,5840.00%
2024/04/1600.00170.0069.60-117,242-0.01%
2024/04/154176.794174.6972.00017,0750.00%
2024/04/12177.90275.0074.30-116,730-0.01%
2024/04/118.777.372078.7072.30-11.316,224-0.07%
2024/04/101770.601568.0773.70215,3690.01%
2024/04/0912074.2010071.3667.002014,8990.13% 大買/
2024/04/08167.90367.4070.20-214,134-0.01%
2024/04/03165.008.364.8663.90-7.313,812-0.05%
2024/04/02260.8000.0060.50213,0850.02%
2024/04/015063.6210061.9061.80-5012,813-0.39%
2024/03/297763.012662.8161.305112,2830.42%
2024/03/28455.00454.2058.60011,0800.00%
2024/03/27854.90853.5553.30010,7660.00%
2024/03/2600.000.155.5053.40-0.110,2620.00%
2024/03/18051.10649.8351.00-610,570-0.06%
2024/03/1500.00349.1048.20-310,619-0.03%
2024/03/14250.0000.0049.10210,7760.02%
2024/03/13055.0000.0053.10010,9420.00%
2024/03/0800.00163.6061.90-112,714-0.01%
2024/03/073165.865065.4964.20-1913,477-0.14%
2024/03/061962.721763.4164.20213,0740.02%
2024/03/056357.676358.0060.20011,9120.00%
2024/03/01746.961347.9549.90-610,009-0.06%
2024/02/29144.9500.0045.4019,6480.01%
2024/02/23346.5300.0046.3539,8390.03%
2024/02/22148.30347.9547.80-29,821-0.02%
2024/02/1500.00146.0047.20-19,742-0.01%
2024/01/242143.5700.0043.252110,7930.19%
2024/01/221044.401044.8844.35010,9380.00%
2024/01/19542.55542.9843.45011,0860.00%
2024/01/17541.19542.4041.20011,3430.00%
2024/01/1500.00143.5043.35-111,384-0.01%
2024/01/111643.604143.4443.80-2511,544-0.22%
2024/01/102442.9000.0042.852411,7260.20%
2024/01/091645.651645.9645.50011,7970.00%
2024/01/03546.55546.8046.55012,8940.00%
2023/12/29447.00447.3046.90014,3600.00%
2023/12/28846.74847.6546.70014,8160.00%
2023/12/25448.40448.8047.45015,9180.00%
2023/12/2200.002047.8548.00-2015,866-0.13%
2023/12/2100.00147.0546.70-115,724-0.01%
2023/12/201147.0500.0047.601115,8340.07%
2023/12/191046.6500.0046.751015,9540.06%
2023/12/1800.00147.8547.65-115,964-0.01%
2023/12/151047.781348.4047.80-316,060-0.02%
2023/12/13446.88747.4146.80-315,838-0.02%
2023/12/12246.3000.0046.30215,9340.01%
2023/12/072850.562351.7050.70515,6380.03%
2023/12/062752.142152.4751.40615,2780.04%
2023/12/05949.56750.1051.00214,4220.01%
2023/12/042448.953449.5048.70-1013,859-0.07%
2023/12/0100.001346.4547.70-1312,644-0.10%
2023/11/301846.056046.3645.90-4212,205-0.34%
2023/11/295545.7900.0045.305511,8620.46%
2023/11/2200.00145.3045.25-112,058-0.01%
2023/11/211146.175546.7145.75-4412,197-0.36%
2023/11/20145.255445.7746.10-5312,813-0.41%
2023/11/171244.7900.0044.851214,3090.08%
2023/11/161144.672045.3544.30-914,713-0.06%
2023/11/157045.254446.2244.902614,7600.18%
2023/11/141745.071445.3145.30314,8800.02%
2023/11/102744.91446.2044.902315,2010.15%
2023/11/095146.24346.0545.804815,2050.32%
2023/11/08348.305846.6247.90-5515,065-0.37%
2023/11/077045.122044.7945.105014,5370.34%
2023/11/03243.85144.6543.80114,6880.01%
2023/11/021043.201043.4543.20014,7790.00%
2023/10/301043.921044.9943.90015,4040.00%
2023/10/271044.58944.6944.00115,5760.01%
2023/10/251145.231344.9744.20-215,879-0.01%
2023/10/18343.45542.3541.60-218,271-0.01%
2023/10/17445.75447.2045.40018,2120.00%
2023/10/113648.443650.5247.75017,9250.00%
2023/10/06450.651451.1350.30-1017,455-0.06%
2023/10/051548.111048.3647.80516,4260.03%
2023/10/048146.648146.5146.35016,0460.00%
2023/10/03346.4200.0045.50315,6740.02%
2023/10/021147.901347.0148.65-215,185-0.01%
2023/09/28345.43445.0944.25-116,424-0.01%
2023/09/27142.6000.0042.55116,6950.01%
2023/09/26243.00244.7543.00017,3320.00%
2023/09/2200.00144.2044.45-117,734-0.01%
2023/09/15644.60144.2044.50518,5190.03%
2023/09/14143.05144.2044.20018,4210.00%
2023/09/12141.3500.0040.50118,6600.01%
2023/09/1100.00543.6041.95-519,062-0.03%
2023/09/07545.2500.0045.15519,0010.03%
2023/09/0600.00344.5045.10-318,968-0.02%
2023/09/05242.0500.0042.60218,9360.01%
2023/09/0400.00141.8541.85-119,068-0.01%
2023/09/01343.101043.4542.25-719,230-0.04%
2023/08/3100.00544.5544.35-519,307-0.03%
2023/08/28245.751444.5543.95-1220,783-0.06%
2023/08/25546.12545.9145.75020,9150.00%
2023/08/24649.54847.7646.95-221,849-0.01%
2023/08/232748.842248.5548.65521,4020.02%
2023/08/2200.00546.0246.20-519,930-0.03%
2023/08/18344.15143.5042.95219,7340.01%
2023/08/171943.62144.0544.001819,5090.09%
2023/08/16142.65442.3042.50-319,277-0.02%
2023/08/15840.7200.0040.85819,1080.04%
2023/08/10540.67140.4040.40418,7860.02%
2023/08/09242.75243.7042.35018,6050.00%
2023/08/08342.58142.5542.50218,4270.01%
2023/08/07142.65243.7843.25-118,354-0.01%
2023/08/04141.3000.0041.30118,3370.01%
2023/08/01246.50545.0044.30-318,089-0.02%
2023/07/31349.95345.9046.00017,8480.00%
2023/07/28250.10248.2048.60017,5980.00%
2023/07/27251.10252.6051.10017,3910.00%
2023/07/26351.07050.9051.20317,1940.02%
2023/07/25354.33354.3753.80016,8900.00%
2023/07/24457.58658.3353.40-216,374-0.01%
2023/07/215555.1664.155.6856.80-9.115,362-0.06%
2023/07/190.148.3000.0047.800.114,6170.00%
2023/07/18549.9000.0046.70514,5820.03%
2023/07/17747.8300.0047.40714,5290.05%
2023/07/1400.00143.8544.65-114,499-0.01%
2023/07/07242.7800.0043.90215,3580.01%
2023/07/062844.432843.6144.25015,2930.00%
2023/07/05141.00142.4542.70013,7760.00%
2023/07/041238.011037.4038.85213,2250.02%
2023/06/291528.751529.0529.25012,1140.00%
2023/06/2800.00227.9528.20-211,908-0.02%
2023/06/27227.0000.0026.70211,8060.02%
2023/06/21930.26629.8029.70312,0750.02%
2023/06/16229.25528.6527.90-312,299-0.02%
2023/06/1500.00230.4030.45-211,948-0.02%
2023/06/1400.00528.8028.95-511,504-0.04%
2023/06/1300.00328.6528.65-311,498-0.03%
2023/06/12228.2000.0028.25211,3810.02%
2023/06/08229.20229.3528.95011,2130.00%
2023/06/0700.00330.6730.05-311,259-0.03%
2023/06/06129.8000.0029.75111,2470.01%
2023/06/021630.12230.4829.851412,0770.12%
2023/06/01229.38213.128.7829.65-211.111,919-1.77% 大賣/鉅額交易
2023/05/3113.129.2500.0029.2513.111,1640.12%
2023/05/301426.402725.9026.60-1310,899-0.12%
2023/05/293625.0031.325.4625.654.79,8560.05%
2023/05/2500.001023.0523.15-109,570-0.10%
2023/05/16420.5000.0020.5049,7470.04%
2023/05/110.120.2500.0020.100.110,3870.00%
2023/05/104.222.08221.7021.202.210,3130.02%
2023/05/09523.8900.0023.50510,0740.05%
2023/04/21122.7000.0022.05110,0590.01%
2023/04/19123.601623.5323.20-159,975-0.15%
2023/04/18224.7000.0023.7029,8920.02%
2023/04/171924.29524.3024.00149,6230.15%
2023/04/14523.4600.0023.3059,3200.05%
2023/04/13422.9300.0022.5549,0990.04%
2023/04/1220023.4300.0023.352008,9832.23% 大買/鉅額交易
2023/04/0700.00222.5522.05-28,836-0.02%
2023/03/29222.2500.0022.3029,0620.02%
2023/03/241322.251722.7922.30-49,220-0.04%
2023/03/23422.0000.0021.7049,2220.04%
2023/03/2200.001023.1522.95-109,653-0.10%
2023/03/211122.98123.5023.65109,4300.11%
2023/03/20121.4500.0021.5019,1390.01%
2023/03/1400.00121.3021.30-18,907-0.01%
2023/03/09522.183022.8022.05-258,491-0.29%
2023/03/081123.4200.0023.10118,2740.13%
2023/03/07624.87125.0524.8057,6530.07%
2023/03/06123.30723.9424.80-66,998-0.09%
2023/02/20120.9000.0020.5515,7850.02%
2023/02/1600.00220.1020.15-25,549-0.04%
2023/02/1400.00218.7519.40-25,395-0.04%
2023/02/131819.111519.5518.7535,2900.06%
2023/02/10219.4300.0019.0524,7480.04%
2023/02/09119.75319.8020.30-24,648-0.04%
2023/02/07219.8500.0019.8024,4910.04%
2023/02/06520.65419.9519.8014,4260.02%
2023/02/03320.57220.6320.5514,2120.02%
2023/02/02119.6000.0019.6514,0010.02%
2023/02/01219.401619.6919.65-143,925-0.36%
2023/01/311919.5100.0019.55193,8420.49%
2023/01/3000.00118.8518.80-13,703-0.03%
2023/01/1700.00218.4518.45-23,635-0.06%
2023/01/1600.00618.7018.80-63,541-0.17%
2023/01/13618.20218.3018.1543,4480.12%
2023/01/10218.0000.0017.5023,3340.06%
2023/01/0300.00117.6017.60-13,104-0.03%
2022/12/29217.5500.0017.5022,9930.07%
2022/12/28118.9000.0018.9012,8410.04%
2022/12/26219.7500.0019.5022,7080.07%
2022/12/23120.2000.0020.5512,6260.04%
2022/12/21620.1800.0020.0062,3840.25%
2022/12/2000.00120.7519.75-12,234-0.04%
2022/12/19320.93421.0520.80-12,114-0.05%
2022/12/16421.5000.0021.7041,9550.20%
2022/12/15222.1000.0022.2021,7570.11%
2022/12/14120.50220.5021.40-11,315-0.08%
2022/12/13119.75219.7819.85-1693-0.14%
2022/12/09216.4500.0016.4524120.48%
2022/11/2800.00115.3515.35-1428-0.23%
2022/11/1000.00215.9015.25-2841-0.24%
2022/11/02113.8500.0013.9511,0180.10%
2022/09/23115.1500.0015.1011,3970.07%
2022/09/12115.6500.0015.6011,3890.07%
2022/09/0600.00115.4515.50-11,397-0.07%
2022/08/2400.00515.8516.50-51,352-0.37%
2022/08/2300.00915.9515.70-91,376-0.65%
2022/08/1900.00116.3016.35-11,430-0.07%
2022/08/1500.002115.7815.70-212,243-0.94%
2022/08/11115.45516.5515.45-42,254-0.18%
2022/08/09615.6000.0015.8062,1140.28%
2022/08/081915.8900.0015.60192,0840.91%
2022/08/041515.45115.0514.85141,8630.75%
2022/08/0300.00215.2015.20-21,707-0.12%
2022/06/20113.3000.0013.4011,5800.06%
2022/06/10115.1000.0015.1011,5000.07%
2022/06/01114.8000.0014.8011,3460.07%
2022/05/27415.11415.3014.9501,2410.00%
2022/02/11114.0000.0013.8511,1340.09%
2022/01/07314.8800.0014.9031,0980.27%
2021/12/2200.00214.8514.75-2780-0.26%
2021/12/16214.6000.0014.7027330.27%
2021/12/1400.00114.7014.70-1392-0.25%
2021/12/13114.6000.0015.2013530.28%
2021/10/2000.00113.1513.15-1172-0.58%
2021/10/01112.5500.0012.7513350.30%
2021/09/28113.1500.0013.1513430.29%
2021/09/1700.00112.7012.75-1453-0.22%
2021/08/12112.9500.0013.0014980.20%
2021/08/1100.00113.2513.25-1493-0.20%
2021/06/30112.9500.0013.7511,0000.10%
2021/04/2000.00215.8515.80-2982-0.20%
2020/12/2500.00215.1515.00-2689-0.29%
2020/08/10513.202313.0713.30-18590-3.05%
2020/08/071813.0500.0012.95185303.39%
2020/07/22513.25513.2013.2505220.00%
2020/07/08213.9500.0014.1024660.43%
2020/07/07214.6500.0014.2524550.44%
2020/07/0600.00213.3514.50-2364-0.55%
2020/07/01213.60113.4513.4012980.33%
2020/06/09113.3000.0013.2012610.38%
2020/02/2700.00312.0011.85-3283-1.06%
2020/02/1000.00311.9811.95-3301-1.00%
2020/02/0700.00112.2012.05-1302-0.33%
2019/10/3000.00213.7513.75-2392-0.51%
2019/09/18514.00514.2013.9002900.00%
2019/08/2800.00113.9513.95-1261-0.38%
2019/07/1900.00115.1015.15-1588-0.17%
2019/07/1800.00115.2015.05-1612-0.16%
2019/05/1000.001016.2816.35-101,505-0.66%
2019/05/07517.8000.0017.9051,4610.34%
2019/05/0300.00118.1018.70-11,428-0.07%
2019/04/30118.7000.0018.5011,3840.07%
2019/04/2900.00418.4518.70-41,335-0.30%
2019/04/25218.0000.0017.7521,2300.16%
2019/04/24518.2000.0018.5051,1740.43%
2019/04/16518.0000.0017.7051,0410.48%
2019/04/0900.00217.8517.75-2996-0.20%
2019/03/29418.1500.0017.9549360.43%
2019/03/0500.00116.2016.20-1433-0.23%
2019/02/26116.9000.0016.8514240.24%
2019/02/2500.00116.4517.05-1394-0.25%
2019/02/22116.7000.0016.6013760.27%
2018/09/11116.0000.0016.1016920.14%
2018/09/10117.0000.0016.2516780.15%
2018/07/1900.00317.0016.80-3785-0.38%
2018/07/17117.0000.0016.8018110.12%
2018/07/024217.994017.9317.9029000.22%
2018/04/1100.00120.7020.55-11,035-0.10%
2018/04/0300.001020.0020.45-101,095-0.91%
2018/03/281120.6800.0020.00111,5330.72%
2018/01/0200.00622.3822.25-61,651-0.36%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章