全漢 (3015)-凱基-大安券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	66.53	1	67.30	68.30	0.1	2,183	0.00%
2024/11/20	0	71.90	0.7	72.80	68.10	-0.7	2,035	-0.03%
2024/11/15	0.1	62.85	0	0.00	61.10	0.1	1,428	0.01%
2024/11/14	0	64.60	0	0.00	65.00	0	1,360	0.00%
2024/11/13	3.1	63.09	3.5	65.67	66.70	-0.4	1,079	-0.04%
2024/11/05	0	0.00	1	60.10	60.10	-1	779	-0.13%
2024/11/04	1	61.20	0	0.00	60.00	1	789	0.13%
2024/09/04	2	59.50	0	0.00	59.60	2	929	0.22%
2024/09/03	2	63.00	2	62.70	61.60	0	928	0.00%
2024/08/30	10	65.37	6	66.30	64.20	4	1,153	0.35%
2024/08/28	1	56.90	0	0.00	58.20	1	973	0.10%
2024/08/26	0	0.00	2	57.10	56.90	-2	942	-0.21%
2024/08/14	0	0.00	1	52.10	51.60	-1	1,049	-0.10%
2024/08/08	1	50.80	0	0.00	50.50	1	1,070	0.09%
2024/08/05	1	51.80	0	0.00	51.30	1	1,083	0.09%
2024/07/29	0	0.00	0	58.40	57.60	0	1,123	0.00%
2024/07/04	0.2	61.00	0	0.00	61.00	0.2	2,100	0.01%
2024/07/02	0.3	60.03	0	0.00	60.00	0.3	2,194	0.01%
2024/07/01	0.4	60.90	0	0.00	60.40	0.4	2,216	0.02%
2024/06/28	0.2	61.00	0	0.00	60.80	0.2	2,225	0.01%
2024/06/26	0.4	61.70	0	0.00	61.50	0.4	2,314	0.02%
2024/06/25	0.2	61.30	0	0.00	61.60	0.2	2,321	0.01%
2024/06/14	1	66.60	1	67.90	67.00	0	2,228	0.00%
2024/06/13	0.2	65.60	0	0.00	65.60	0.2	2,183	0.01%
2024/06/06	0	0.00	2	68.90	67.20	-2	2,134	-0.09%
2024/06/05	4.1	69.17	2	65.60	65.30	2.1	2,015	0.10%
2024/05/27	5	63.44	2	64.30	63.90	3	1,828	0.16%
2024/05/24	2	62.50	2	61.80	62.20	0	1,763	0.00%
2024/05/21	0	0.00	0.3	60.60	61.00	-0.3	1,718	-0.02%
2024/04/22	0	0.00	1	67.39	64.80	-1	1,378	-0.07%
2024/04/19	2	67.40	0	0.00	68.40	2	1,171	0.17%
2024/04/18	0	0.00	1	62.60	62.20	-1	932	-0.11%
2024/04/17	1	60.10	1	60.30	60.80	0	840	0.00%
2024/04/15	1	63.50	0	0.00	60.50	1	794	0.13%
2024/02/15	0	0.00	0.5	52.40	53.10	-0.5	279	-0.18%
2023/12/25	0	0.00	0	51.50	51.10	0	271	-0.02%
2023/12/21	0.1	52.40	0	0.00	52.00	0.1	269	0.02%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/11/07	2	51.50	1	51.40	51.60	1	289	0.35%
2023/10/17	0	0.00	1	49.70	49.60	-1	291	-0.34%
2023/10/12	1	50.00	0	0.00	49.85	1	305	0.33%
2023/07/17	0	0.00	0	50.20	49.90	0	691	-0.01%
2023/04/18	0	0.00	1	49.00	49.30	-1	350	-0.29%
2023/03/13	0	0.00	3	44.10	45.30	-3	116	-2.58%
2023/03/06	0	0.00	9	43.06	42.95	-9	86	-10.46%
2023/03/01	0	0.00	1	42.85	42.50	-1	83	-1.20%
2022/12/29	0	0.00	1	38.00	38.05	-1	77	-1.29%
2022/03/07	0	0.00	1	43.30	43.00	-1	222	-0.45%
2022/02/22	0	0.00	1	44.85	44.45	-1	235	-0.43%
2022/02/17	1	44.45	0	0.00	44.45	1	242	0.41%
2022/02/15	0	0.00	1	44.15	44.10	-1	254	-0.39%
2022/01/25	0	0.00	1	42.60	42.55	-1	273	-0.37%
2022/01/07	1	46.55	0	0.00	45.75	1	267	0.37%
2022/01/06	0	0.00	1	46.30	46.70	-1	263	-0.38%
2021/12/30	10	45.80	0	0.00	46.00	10	254	3.92%
2021/12/21	1	44.70	0	0.00	44.70	1	245	0.41%
2021/11/19	0	0.00	1	42.60	42.60	-1	228	-0.44%
2021/10/21	1	39.65	0	0.00	39.40	1	232	0.43%
2021/10/01	0	0.00	1	38.15	38.10	-1	292	-0.34%
2021/09/30	1	39.50	0	0.00	39.35	1	300	0.33%
2021/09/27	1	40.90	0	0.00	40.80	1	306	0.33%
2021/08/19	1	38.25	0	0.00	38.00	1	568	0.18%
2021/07/14	0	0.00	0.2	42.00	42.80	-0.2	1,175	-0.02%
2021/07/13	0	0.00	2	42.50	42.05	-2	1,197	-0.17%
2021/07/09	0.2	42.30	0	0.00	42.00	0.2	1,270	0.02%
2021/07/07	2	43.43	0	0.00	43.00	2	1,385	0.14%
2021/07/01	1	44.40	0	0.00	43.20	1	1,512	0.07%
2021/06/29	1	44.50	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	0.00	3	48.20	48.20	-3	1,532	-0.20%
2021/06/25	1	49.00	4	49.30	48.60	-3	1,605	-0.19%
2021/06/11	0	0.00	1	45.30	44.75	-1	1,766	-0.06%
2021/06/02	0	0.00	1	44.30	44.70	-1	1,889	-0.05%
2021/05/20	2	40.80	0	0.00	40.75	2	2,594	0.08%
2021/05/19	1	40.30	0	0.00	41.40	1	2,725	0.04%
2021/05/13	1	42.40	0	0.00	42.90	1	2,757	0.04%
2021/05/12	2	43.10	0	0.00	42.30	2	2,746	0.07%
2021/05/11	1	46.25	0	0.00	46.25	1	2,731	0.04%
2021/05/03	2	50.15	0	0.00	49.95	2	2,976	0.07%
2021/04/29	0	0.00	3	53.80	53.80	-3	2,922	-0.10%
2021/04/21	0	0.00	2	53.20	52.90	-2	2,734	-0.07%
2021/04/16	0	0.00	3	52.80	52.80	-3	2,712	-0.11%
2021/04/15	2	52.95	0	0.00	53.00	2	2,761	0.07%
2021/04/13	3	51.77	0	0.00	51.60	3	2,676	0.11%
2021/04/12	0	0.00	1	52.70	52.80	-1	2,676	-0.04%
2021/04/08	1	52.50	0	0.00	52.40	1	2,642	0.04%
2021/04/07	0	0.00	3	51.33	51.70	-3	2,610	-0.11%
2021/03/31	3	50.37	0	0.00	50.50	3	2,589	0.12%
2021/03/30	2	50.65	1	51.60	51.50	1	2,603	0.04%
2021/03/26	0	0.00	5	49.00	49.10	-5	2,591	-0.19%
2021/03/22	0	0.00	1	49.10	49.15	-1	2,688	-0.04%
2021/03/19	2	50.10	2	50.25	50.00	0	2,670	0.00%
2021/03/17	1	48.95	0	0.00	48.60	1	2,602	0.04%
2021/03/08	0	0.00	4	45.85	45.75	-4	2,821	-0.14%
2021/03/04	2	47.15	0	0.00	47.15	2	2,937	0.07%
2021/03/03	2	47.40	0	0.00	47.55	2	2,925	0.07%
2021/02/25	3	50.03	0	0.00	49.65	3	2,895	0.10%
2021/02/24	0	0.00	1	54.00	53.10	-1	2,821	-0.04%
2021/02/22	0	0.00	0.3	50.50	51.10	-0.3	2,584	-0.01%
2021/02/19	5.3	48.88	0	0.00	49.20	5.3	2,453	0.22%
2021/02/01	0	0.00	1	40.70	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	1	41.65	41.85	-1	2,818	-0.04%
2021/01/28	1	42.45	0	0.00	42.65	1	2,790	0.04%
2021/01/27	0	0.00	1	42.30	42.25	-1	2,752	-0.04%
2021/01/26	1	41.70	0	0.00	41.40	1	2,617	0.04%
2021/01/25	0	0.00	1	39.35	39.65	-1	2,537	-0.04%
2021/01/18	1	39.15	0	0.00	38.95	1	2,514	0.04%
2021/01/07	1	41.00	0	0.00	41.05	1	2,521	0.04%
2021/01/04	0	0.00	2	42.05	42.05	-2	2,464	-0.08%
2020/12/31	0	0.00	2	41.05	41.20	-2	2,471	-0.08%
2020/12/30	2	41.20	5	41.05	41.00	-3	2,494	-0.12%
2020/12/28	2	42.10	0	0.00	42.15	2	2,478	0.08%
2020/12/24	14	42.58	14	44.00	42.60	0	2,453	0.00%
2020/12/18	5	41.82	6	42.76	42.00	-1	2,302	-0.04%
2020/12/04	9	41.77	8	42.14	41.80	1	2,113	0.05%
2020/12/03	8	41.25	8	41.95	41.25	0	2,044	0.00%
2020/12/01	4	42.68	4	39.85	42.35	0	2,025	0.00%
2020/11/25	0	0.00	1	38.95	38.40	-1	2,247	-0.04%
2020/11/24	1	38.05	0	0.00	37.65	1	2,240	0.04%
2020/11/20	0	0.00	1	37.15	37.80	-1	2,267	-0.04%
2020/11/19	1	37.20	0	0.00	37.10	1	2,263	0.04%
2020/11/17	9	37.11	9	37.87	37.05	0	2,425	0.00%
2020/11/13	6	36.58	6	35.80	36.75	0	2,306	0.00%
2020/11/11	0	0.00	1	36.55	34.90	-1	2,274	-0.04%
2020/10/26	0	0.00	2	34.13	33.85	-2	2,764	-0.07%
2020/10/21	5	34.61	5	35.50	34.85	0	2,761	0.00%
2020/10/20	2	35.20	0	0.00	35.50	2	2,725	0.07%
2020/10/16	1	34.90	0	0.00	33.75	1	2,753	0.04%
2020/10/14	0	0.00	1	34.30	34.30	-1	2,878	-0.03%
2020/09/09	5	32.20	5	32.75	32.75	0	2,634	0.00%
2020/09/07	7	33.65	6	35.40	33.65	1	2,580	0.04%
2020/09/04	7	34.20	8	34.84	34.80	-1	2,600	-0.04%
2020/09/03	0	0.00	1	36.00	35.30	-1	2,569	-0.04%
2020/09/02	1	36.10	3	33.25	36.10	-2	2,372	-0.08%
2020/09/01	2	33.00	0	0.00	32.85	2	2,257	0.09%
2020/08/26	8	32.43	9	33.51	32.30	-1	2,024	-0.05%
2020/08/24	6	33.40	6	33.46	33.45	0	1,945	0.00%
2020/08/19	15	32.14	15	32.22	32.05	0	1,721	0.00%
2020/08/12	0	0.00	4	31.50	31.75	-4	1,503	-0.27%
2020/08/11	20	31.70	31	32.82	32.00	-11	1,452	-0.76%
2020/08/10	5	32.00	0	0.00	33.00	5	1,232	0.41%
2020/08/06	1	29.75	0	0.00	29.75	1	999	0.10%
2020/07/22	2	25.40	0	0.00	25.50	2	824	0.24%
2020/07/21	12	26.00	0	0.00	26.10	12	797	1.50%
2020/05/22	0	0.00	1	22.00	21.80	-1	532	-0.19%
2020/04/28	9	23.61	8	24.10	23.70	1	451	0.22%
2020/03/23	0	0.00	1	17.45	17.45	-1	295	-0.34%
2020/02/27	0	0.00	62	20.67	20.50	-62	258	-23.98%
2020/02/24	10	20.80	0	0.00	20.90	10	256	3.90%
2020/02/17	10	20.90	0	0.00	20.95	10	255	3.92%
2020/02/13	6	20.95	0	0.00	20.90	6	255	2.35%
2020/02/12	9	20.75	0	0.00	20.75	9	255	3.52%
2020/02/11	10	20.40	0	0.00	20.45	10	259	3.86%
2020/02/06	10	20.95	0	0.00	21.00	10	249	4.01%
2020/02/04	9	20.80	0	0.00	20.80	9	244	3.68%
2020/01/31	36	20.98	0	0.00	21.10	36	242	14.86%
2020/01/30	49	20.81	0	0.00	20.90	49	239	20.47%
2020/01/13	13	22.10	0	0.00	22.70	13	193	6.72%
2020/01/10	40	21.90	0	0.00	21.95	40	184	21.73%
2020/01/09	8	21.85	0	0.00	21.90	8	185	4.31%
2020/01/08	21	21.80	0	0.00	21.80	21	186	11.25%
2020/01/07	29	21.62	0	0.00	21.60	29	184	15.76%
2019/08/14	0	0.00	3	18.75	18.75	-3	114	-2.63%
2019/07/26	0	0.00	2	19.50	19.65	-2	120	-1.66%
2019/07/19	0	0.00	1	19.40	19.45	-1	120	-0.83%
2019/07/17	0	0.00	25	19.22	19.30	-25	153	-16.30%
2019/07/16	1	20.40	0	0.00	20.35	1	154	0.65%
2019/07/15	2	20.48	0	0.00	20.60	2	146	1.36%
2019/07/12	2	20.65	0	0.00	20.55	2	148	1.35%
2019/07/08	2	20.35	0	0.00	20.50	2	151	1.32%
2019/07/02	3	20.50	0	0.00	20.35	3	151	1.97%
2019/07/01	3	20.50	0	0.00	20.50	3	153	1.95%
2019/06/28	18	20.09	0	0.00	20.20	18	154	11.64%
2019/03/22	0	0.00	1	21.85	21.90	-1	271	-0.37%
2019/03/19	0	0.00	1	22.40	22.45	-1	236	-0.42%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2018/11/30	0	0.00	5	19.10	18.90	-5	150	-3.32%
2018/11/28	6	19.44	0	0.00	19.35	6	143	4.19%
2018/07/03	0	0.00	3	24.95	24.85	-3	576	-0.52%
2018/06/28	1	25.85	0	0.00	25.55	1	725	0.14%
2018/06/27	2	26.20	0	0.00	26.20	2	719	0.28%
2018/04/20	1	25.00	0	0.00	24.95	1	979	0.10%
2018/04/12	0	0.00	10	24.90	24.95	-10	947	-1.06%
2018/04/09	0	0.00	10	25.93	25.50	-10	929	-1.08%
2018/04/03	20	27.53	0	0.00	26.60	20	908	2.20%
2018/03/15	2	26.00	2	26.25	26.00	0	676	0.00%
2018/03/07	0	0.00	2	26.23	26.25	-2	638	-0.31%
2018/03/05	2	26.03	0	0.00	25.95	2	597	0.33%
2018/03/01	0	0.00	5	25.60	25.50	-5	590	-0.85%
2018/02/27	6	26.88	1	26.25	26.05	5	578	0.86%
2018/01/29	0	0.00	10	25.96	25.35	-10	640	-1.56%
2018/01/25	10	26.75	1	26.30	26.40	9	610	1.47%
2018/01/24	1	25.60	0	0.00	25.80	1	515	0.19%