零壹 (3029)-凱基-大安券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	71.70	0	0.00	72.60	2	2,213	0.09%
2024/04/29	0	0.00	1	74.60	74.70	-1	2,321	-0.04%
2024/04/26	1	74.50	0	0.00	74.40	1	2,397	0.04%
2024/04/24	0	0.00	1	73.80	74.00	-1	3,103	-0.03%
2024/04/19	1	73.10	0	0.00	72.70	1	3,283	0.03%
2024/04/16	1	72.50	1	73.00	73.10	0	3,270	0.00%
2024/04/12	0	0.00	1	77.80	77.30	-1	3,245	-0.03%
2024/04/10	0	0.00	3	77.20	78.80	-3	3,155	-0.10%
2024/04/09	0	0.00	1	76.00	75.50	-1	3,099	-0.03%
2024/04/01	1	72.20	0	0.00	72.10	1	3,004	0.03%
2024/03/29	10	72.40	7	72.00	71.80	3	3,002	0.10%
2024/03/28	7	73.00	0	0.00	72.90	7	2,990	0.23%
2024/03/27	37	73.00	0	0.00	72.80	37	2,983	1.24%
2024/03/26	150	73.13	5	74.20	72.80	145	2,978	4.87%	大買/鉅額交易
2024/03/25	23	73.00	0	0.00	74.40	23	2,956	0.78%
2024/03/22	0	0.00	0.2	73.60	73.30	-0.2	2,947	-0.01%
2024/03/21	130	73.50	1	73.40	73.60	129	2,924	4.41%	大買/鉅額交易
2024/03/20	2	78.95	0	0.00	78.40	2	2,842	0.07%
2024/03/19	1	78.60	0	0.00	78.40	1	2,759	0.04%
2024/03/15	0	0.00	0.1	77.30	77.60	-0.1	2,700	0.00%
2024/03/13	5	78.30	0	0.00	77.40	5	2,666	0.19%
2024/03/08	0	0.00	7	76.99	75.10	-7	2,619	-0.27%
2024/03/06	2	77.25	21	76.87	77.00	-19	2,529	-0.75%
2024/03/04	1	76.80	2	76.50	76.10	-1	2,448	-0.04%
2024/03/01	6	76.38	5	76.70	76.80	1	2,405	0.04%
2024/02/29	27	75.61	11	77.41	78.20	16	2,283	0.70%
2024/02/27	1	70.80	0	0.00	71.10	1	2,070	0.05%
2024/02/23	0	0.00	1	73.00	72.50	-1	2,062	-0.05%
2024/02/22	10	71.35	0	0.00	71.10	10	2,038	0.49%
2024/02/16	0.1	72.10	0	0.00	71.40	0.1	2,044	0.00%
2024/02/02	0	0.00	1	71.00	71.70	-1	1,974	-0.05%
2024/02/01	1	69.60	0	0.00	70.30	1	1,944	0.05%
2024/01/23	1	70.30	0	0.00	70.00	1	1,956	0.05%
2024/01/18	10	73.75	12	71.33	71.00	-2	1,702	-0.12%
2024/01/17	1	70.00	1	70.50	69.90	0	1,120	0.00%
2024/01/09	0	0.00	1	66.60	65.40	-1	1,013	-0.10%
2023/12/22	0	0.00	1	64.40	64.30	-1	1,146	-0.09%
2023/12/08	1	65.60	0	0.00	65.10	1	1,164	0.09%
2023/12/04	0	0.00	129	66.50	66.30	-129	1,168	-11.04%	大賣/鉅額交易
2023/12/01	0	0.00	1	66.40	66.20	-1	1,154	-0.09%
2023/11/21	0	0.00	101.1	66.19	65.30	-101.1	1,188	-8.50%	大賣/鉅額交易
2023/11/20	0	0.00	100	65.50	65.90	-100	1,188	-8.42%
2023/11/09	1	65.90	1	65.60	65.20	0	1,214	0.00%
2023/11/08	0	0.00	2	65.40	65.60	-2	1,248	-0.16%
2023/11/07	1	65.40	0	0.00	64.90	1	1,237	0.08%
2023/10/31	0	0.00	1	61.40	60.50	-1	1,618	-0.06%
2023/10/30	1	62.02	0	0.00	62.00	1	1,712	0.06%
2023/10/13	0	0.00	2	65.40	65.10	-2	3,554	-0.06%
2023/10/11	2.1	64.40	0	0.00	64.30	2.1	3,580	0.06%
2023/10/06	0	0.00	0.1	63.20	64.10	-0.1	3,560	0.00%
2023/09/21	30	59.90	0	0.00	59.80	30	3,736	0.80%
2023/09/12	1	60.50	0	0.00	60.00	1	3,869	0.03%
2023/09/08	8.1	63.29	8	62.40	62.50	0.1	3,969	0.00%
2023/08/29	0	0.00	5	59.70	59.60	-5	4,353	-0.11%
2023/08/25	100	60.70	0	0.00	60.60	100	4,489	2.23%
2023/08/22	5	61.80	0	0.00	61.40	5	5,130	0.10%
2023/08/16	100	60.10	0	0.00	61.30	100	5,567	1.80%
2023/08/08	0	0.00	100	71.02	68.40	-100	6,605	-1.51%
2023/08/07	2	69.05	2	68.45	69.80	0	6,554	0.00%
2023/08/04	0	0.00	2	68.00	68.50	-2	6,504	-0.03%
2023/08/02	1	64.60	0	0.00	64.90	1	6,621	0.02%
2023/08/01	2	69.15	3	67.93	66.90	-1	6,838	-0.01%
2023/07/31	6	69.27	116	70.26	68.10	-110	6,801	-1.62%	大賣/鉅額交易
2023/07/28	1	68.40	0	0.00	66.30	1	6,408	0.02%
2023/07/27	5	65.90	8	65.25	68.00	-3	6,384	-0.05%
2023/07/26	12	66.03	12	65.15	64.40	0	6,578	0.00%
2023/07/24	1	61.30	1	61.00	60.60	0	6,343	0.00%
2023/07/20	1	60.40	0	0.00	60.40	1	6,527	0.02%
2023/07/19	2	60.50	3	59.63	59.10	-1	6,636	-0.02%
2023/07/18	2	62.15	0	0.00	60.00	2	6,736	0.03%
2023/07/07	30	60.50	0	0.00	59.60	30	7,744	0.39%
2023/07/03	1	62.50	0	0.00	63.00	1	8,054	0.01%
2023/06/27	50	61.10	0	0.00	60.30	50	8,140	0.61%
2023/06/19	0	0.00	2	62.90	63.10	-2	8,460	-0.02%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/09	0	0.00	5	62.60	62.10	-5	9,230	-0.05%
2023/06/08	105	62.23	0	0.00	62.00	105	9,368	1.12%	大買/鉅額交易
2023/06/02	2	65.90	2	67.00	66.10	0	10,012	0.00%
2023/05/31	0	0.00	3	65.10	65.00	-3	10,015	-0.03%
2023/05/26	0	0.00	2	66.90	65.60	-2	9,777	-0.02%
2023/05/22	0	0.00	1	62.20	63.10	-1	9,310	-0.01%
2023/05/19	157	63.45	3	69.03	62.30	154	9,216	1.67%	大買/鉅額交易
2023/05/18	3	64.93	5	68.14	68.50	-2	8,551	-0.02%
2023/05/12	10	60.60	10	61.40	61.20	0	8,427	0.00%
2023/05/10	0	0.00	0.1	59.70	59.90	-0.1	8,277	0.00%
2023/05/09	3	60.40	13	59.55	59.90	-10	8,245	-0.12%
2023/05/08	0	0.00	3	62.13	62.30	-3	8,010	-0.04%
2023/05/05	12	59.80	1	59.90	60.20	11	7,686	0.14%
2023/05/04	2	59.75	1.1	60.37	59.60	1	7,521	0.01%
2023/05/02	5	62.32	56	60.36	61.10	-51	7,183	-0.71%
2023/04/28	0	0.00	3	58.50	58.30	-3	6,574	-0.05%
2023/04/27	0.1	56.20	0	0.00	55.80	0.1	6,356	0.00%
2023/04/26	0.1	54.70	5	54.74	55.40	-4.9	6,290	-0.08%
2023/04/25	5	55.50	3.2	55.92	55.80	1.8	6,168	0.03%
2023/04/24	5	58.20	5	57.00	57.60	0	6,060	0.00%
2023/04/21	50	55.20	0	0.00	56.00	50	5,933	0.84%
2023/04/20	10	58.55	11	58.85	56.80	-1	5,815	-0.02%
2023/04/19	25	58.64	26	58.25	57.20	-1	5,624	-0.02%
2023/04/18	2	59.15	1	60.10	57.30	1	5,512	0.02%
2023/04/17	15	59.96	17	60.13	59.60	-2	5,343	-0.04%
2023/04/14	1	57.10	1	55.60	56.60	0	4,930	0.00%
2023/04/12	0	0.00	11	55.90	56.00	-11	4,671	-0.24%
2023/04/10	2	58.60	2	56.50	59.00	0	4,381	0.00%
2023/03/31	4	54.68	0	0.00	55.10	4	4,113	0.10%
2023/03/28	3	55.00	6	55.10	55.60	-3	3,997	-0.08%
2023/03/24	1	58.10	2	57.70	57.00	-1	3,848	-0.03%
2023/03/22	3	56.00	0.1	56.30	56.20	2.9	3,636	0.08%
2023/03/21	1	56.90	5.5	57.73	56.70	-4.5	3,487	-0.13%
2023/03/20	2	55.75	2	56.70	56.00	0	3,121	0.00%
2023/03/17	0	0.00	20	53.80	52.60	-20	2,802	-0.71%
2023/03/16	13	54.02	0	0.00	54.50	13	2,649	0.49%
2023/03/15	11	54.75	1	55.00	55.00	10	2,566	0.39%
2023/03/14	7	55.29	0	0.00	54.80	7	2,499	0.28%
2023/03/13	10	55.54	0	0.00	56.20	10	2,418	0.41%
2023/03/10	2.5	54.76	23	54.95	54.60	-20.5	2,246	-0.91%
2023/03/09	6	57.45	2	56.90	56.30	4	2,138	0.19%
2023/03/07	8	54.53	9	56.07	55.10	-1	1,641	-0.06%
2023/03/03	2	49.60	51	50.49	50.50	-49	1,234	-3.97%
2023/03/02	0	0.00	1	49.10	49.55	-1	1,127	-0.09%
2023/03/01	20.1	49.30	20	49.55	49.60	0.1	1,091	0.01%
2023/02/24	1	48.65	0	0.00	48.65	1	988	0.10%
2023/02/22	5	48.00	0	0.00	48.80	5	856	0.58%
2023/02/13	5	47.10	7	47.60	47.70	-2	474	-0.42%
2022/11/23	2	39.65	0	0.00	39.60	2	230	0.87%
2022/11/01	0.1	38.55	0	0.00	38.40	0.1	286	0.05%
2022/09/13	0	0.00	1	42.00	41.85	-1	327	-0.31%
2022/09/08	1	41.80	0	0.00	42.05	1	333	0.30%
2022/08/30	0.1	42.00	0	0.00	42.00	0.1	319	0.03%
2022/07/06	0.1	37.80	0	0.00	37.30	0.1	254	0.05%
2022/06/22	0.1	39.70	0	0.00	39.40	0.1	287	0.05%
2022/06/16	0.1	41.25	0	0.00	40.60	0.1	306	0.04%
2022/06/15	0.1	41.20	0	0.00	41.15	0.1	314	0.04%
2022/06/14	0.1	40.95	0	0.00	40.85	0.1	329	0.03%
2022/05/19	0	0.00	1	41.30	41.35	-1	960	-0.10%
2022/04/12	10	43.00	0	0.00	43.10	10	1,017	0.98%
2022/04/11	10	43.30	0	0.00	43.20	10	1,018	0.98%
2022/03/31	0	0.00	1	44.55	44.55	-1	1,036	-0.10%
2022/03/22	20	44.70	0	0.00	44.95	20	1,036	1.93%
2022/03/21	1	45.30	0	0.00	45.15	1	1,033	0.10%
2022/03/16	30	44.40	0	0.00	44.10	30	1,030	2.91%
2022/03/14	1	49.55	1	49.70	49.45	0	927	0.00%
2022/03/04	0	0.00	1	49.30	48.75	-1	752	-0.13%
2022/03/03	1	48.85	0	0.00	48.85	1	736	0.14%
2022/03/02	0	0.00	1	48.40	48.40	-1	716	-0.14%
2022/03/01	0	0.00	1	47.95	48.05	-1	693	-0.14%
2022/02/25	2.3	47.47	4	47.48	47.75	-1.8	653	-0.27%
2022/02/11	1	44.25	0	0.00	44.05	1	503	0.20%
2021/12/22	0	0.00	1	43.20	43.40	-1	793	-0.13%
2021/12/15	1	42.90	0	0.00	42.90	1	797	0.13%
2021/11/24	0	0.00	1	45.10	45.25	-1	1,120	-0.09%
2021/11/18	3	45.53	0	0.00	45.50	3	1,121	0.27%
2021/11/08	1	45.85	0	0.00	45.50	1	1,124	0.09%
2021/10/29	0	0.00	2	46.15	46.10	-2	968	-0.21%
2021/10/07	0	0.00	2	46.03	46.35	-2	1,155	-0.17%
2021/10/04	1	44.70	0	0.00	44.00	1	1,209	0.08%
2021/09/24	0	0.00	1	46.70	46.40	-1	1,346	-0.07%
2021/09/16	0	0.00	1	45.95	45.95	-1	1,340	-0.07%
2021/09/06	1	46.15	0	0.00	46.30	1	1,271	0.08%
2021/09/03	5	48.04	0	0.00	47.15	5	1,249	0.40%
2021/09/02	0	0.00	2	46.45	47.20	-2	1,088	-0.18%
2021/07/26	0	0.00	1	45.05	45.00	-1	1,589	-0.06%
2021/07/16	1	47.35	0	0.00	47.15	1	1,710	0.06%
2021/07/15	1	49.80	3	50.07	49.80	-2	1,695	-0.12%
2021/07/13	0	0.00	2	49.30	49.35	-2	1,592	-0.13%
2021/07/06	2	48.98	0	0.00	49.10	2	1,709	0.12%
2021/05/12	0	0.00	0.1	46.00	44.90	-0.1	3,189	0.00%
2021/05/03	0	0.00	2	48.20	47.55	-2	2,901	-0.07%
2021/04/23	0	0.00	5	49.40	49.25	-5	3,037	-0.16%
2021/04/21	0.1	49.70	0	0.00	50.20	0.1	3,001	0.00%
2021/04/19	1	49.05	0	0.00	49.20	1	2,961	0.03%
2021/04/16	5	49.89	0	0.00	49.45	5	2,947	0.17%
2021/04/15	0	0.00	7	48.16	48.45	-7	2,838	-0.25%
2021/04/14	0	0.00	1	47.00	46.85	-1	2,800	-0.04%
2021/04/13	2	47.90	0	0.00	47.40	2	2,778	0.07%
2021/04/12	5	48.37	0	0.00	48.20	5	2,776	0.18%
2021/04/01	0	0.00	1	46.60	46.75	-1	2,628	-0.04%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/26	4	47.11	0	0.00	46.45	4	2,630	0.15%
2021/03/24	2	45.85	6	46.37	46.40	-4	2,638	-0.15%
2021/03/19	1	45.75	0	0.00	45.90	1	2,574	0.04%
2021/03/17	2	46.55	0	0.00	46.10	2	2,517	0.08%
2021/03/16	1	45.80	2	46.08	47.00	-1	2,469	-0.04%
2021/03/15	3	46.13	5	45.28	46.60	-2	2,305	-0.09%
2021/03/12	1	44.50	0	0.00	44.25	1	2,148	0.05%
2021/03/05	2	44.13	0	0.00	43.95	2	2,042	0.10%
2021/03/03	2	43.95	2	44.70	44.00	0	1,995	0.00%
2021/03/02	2	43.60	0	0.00	43.35	2	1,899	0.11%
2021/02/26	2	43.25	0	0.00	43.60	2	1,839	0.11%
2021/02/25	0	0.00	4	44.10	44.45	-4	1,632	-0.25%
2021/02/22	1	39.90	0	0.00	40.15	1	1,371	0.07%
2021/02/19	2	39.78	0	0.00	39.95	2	1,351	0.15%
2021/02/18	0	0.00	3	39.55	39.70	-3	1,320	-0.23%
2021/02/05	0	0.00	1	37.70	37.70	-1	1,284	-0.08%
2021/02/03	3	37.68	0	0.00	37.65	3	1,287	0.23%
2021/01/18	1	41.05	0	0.00	40.40	1	1,172	0.09%
2021/01/04	0	0.00	1	38.90	39.00	-1	931	-0.11%
2020/11/09	2	38.20	0	0.00	38.20	2	1,368	0.15%
2020/10/16	0	0.00	3	37.65	37.55	-3	2,295	-0.13%
2020/09/29	0	0.00	1	38.85	39.00	-1	3,007	-0.03%
2020/09/25	1	37.30	0	0.00	37.55	1	3,135	0.03%
2020/09/14	6	41.18	6	40.95	41.15	0	3,962	0.00%
2020/09/11	0	0.00	1	40.55	40.95	-1	3,989	-0.03%
2020/09/03	1	42.00	0	0.00	41.95	1	4,631	0.02%
2020/08/25	9	44.17	9	44.85	44.15	0	5,245	0.00%
2020/08/24	6	44.84	6	42.15	44.75	0	5,254	0.00%
2020/08/19	7	45.09	6	44.60	44.80	1	5,116	0.02%
2020/08/17	6	44.10	6	44.45	44.10	0	4,989	0.00%
2020/08/13	12	43.45	15	44.13	43.45	-3	4,978	-0.06%
2020/08/07	12	46.63	11	46.95	46.70	1	4,932	0.02%
2020/08/06	5	46.95	6	46.03	46.95	-1	4,901	-0.02%
2020/08/05	11	45.80	11	44.35	45.85	0	4,837	0.00%
2020/07/30	4	41.30	0	0.00	40.65	4	4,543	0.09%
2020/07/27	0	0.00	4	39.50	39.20	-4	4,527	-0.09%
2020/07/21	4	41.75	0	0.00	41.35	4	4,665	0.09%
2020/07/17	19	39.70	19	40.45	39.75	0	4,516	0.00%
2020/07/15	7	39.45	13	40.44	39.45	-6	4,367	-0.14%
2020/07/14	6	40.95	0	0.00	40.80	6	4,270	0.14%
2020/07/08	1	40.10	0	0.00	40.15	1	4,123	0.02%
2020/07/07	0	0.00	9	39.49	39.95	-9	4,095	-0.22%
2020/07/06	1	39.50	0	0.00	39.80	1	4,071	0.02%
2020/07/02	0	0.00	6	39.57	39.00	-6	3,970	-0.15%
2020/07/01	6	39.35	6	39.85	39.35	0	3,944	0.00%
2020/06/29	2	40.45	0	0.00	39.80	2	3,865	0.05%
2020/06/24	4	40.80	9	38.81	40.80	-5	3,652	-0.14%
2020/06/23	9	38.50	2	38.15	38.10	7	3,414	0.21%
2020/06/22	0	0.00	2	38.00	37.60	-2	3,360	-0.06%
2020/06/17	1	36.90	10	36.80	37.20	-9	3,257	-0.28%
2020/06/16	7	38.03	0	0.00	37.55	7	3,221	0.22%
2020/06/15	7	38.71	8	38.58	37.75	-1	3,203	-0.03%
2020/06/12	12	36.64	2	36.45	37.40	10	3,015	0.33%
2020/06/11	0	0.00	9	36.38	36.00	-9	2,866	-0.31%
2020/06/10	0	0.00	6	36.68	36.35	-6	2,806	-0.21%
2020/06/08	7	37.09	1	37.95	37.45	6	2,602	0.23%
2020/06/05	2	36.00	0	0.00	36.90	2	2,466	0.08%
2020/06/04	2	35.15	0	0.00	35.30	2	2,376	0.08%
2020/06/03	3	34.90	0	0.00	34.80	3	2,315	0.13%
2020/05/29	6	34.07	0	0.00	34.20	6	2,215	0.27%
2020/05/28	1	33.75	0	0.00	33.65	1	2,171	0.05%
2020/05/06	0	0.00	1	33.60	34.00	-1	1,963	-0.05%
2020/05/05	0	0.00	2	33.55	33.05	-2	1,897	-0.11%
2020/05/04	0	0.00	1	32.90	32.85	-1	1,873	-0.05%
2020/04/29	0	0.00	2	33.35	33.35	-2	1,850	-0.11%
2020/04/27	4	34.36	0	0.00	33.40	4	1,796	0.22%
2020/04/17	0	0.00	10	32.05	31.85	-10	1,565	-0.64%
2020/04/16	10	31.75	0	0.00	32.15	10	1,522	0.66%
2020/04/06	0	0.00	1	28.70	28.65	-1	1,390	-0.07%
2020/03/27	3	28.45	0	0.00	28.10	3	1,363	0.22%
2020/03/19	1	25.50	0	0.00	25.50	1	1,212	0.08%
2020/03/13	9	27.80	9	28.40	28.40	0	1,091	0.00%
2020/03/10	0	0.00	5	31.30	31.80	-5	996	-0.50%
2020/03/05	10	31.35	10	31.73	31.35	0	918	0.00%
2020/02/10	2	27.50	0	0.00	27.85	2	887	0.23%
2020/02/05	5	28.00	0	0.00	27.90	5	1,007	0.50%
2020/02/04	7	27.93	7	27.45	27.90	0	1,041	0.00%
2020/02/03	5	26.50	5	27.35	27.35	0	1,213	0.00%
2019/11/29	0	0.00	2	30.75	30.35	-2	2,169	-0.09%
2019/11/20	0	0.00	2	31.45	31.40	-2	2,436	-0.08%
2019/11/06	2	33.15	0	0.00	32.75	2	3,270	0.06%
2019/11/05	16	31.45	16	31.50	31.45	0	3,296	0.00%
2019/10/28	0	0.00	1	34.70	34.45	-1	3,560	-0.03%
2019/10/25	1	35.80	0	0.00	34.80	1	3,559	0.03%
2019/10/18	2	35.05	0	0.00	34.55	2	3,580	0.06%
2019/09/11	18	34.25	18	34.92	34.25	0	4,212	0.00%
2019/09/10	7	34.75	7	34.65	34.75	0	4,190	0.00%
2019/09/09	2	34.95	2	34.95	34.90	0	4,178	0.00%
2019/08/29	2	34.30	2	34.55	33.70	0	3,788	0.00%
2019/08/22	0	0.00	1	34.00	33.25	-1	3,617	-0.03%
2019/08/20	3	32.88	0	0.00	32.85	3	3,574	0.08%
2019/08/15	0	0.00	6	32.60	32.80	-6	3,495	-0.17%
2019/08/12	2	32.00	0	0.00	34.10	2	3,513	0.06%
2019/08/08	0	0.00	1	31.60	31.90	-1	3,533	-0.03%
2019/08/07	2	31.45	2	30.70	30.65	0	3,777	0.00%
2019/08/01	4	31.81	1	31.85	32.05	3	3,683	0.08%
2019/07/19	0	0.00	8	30.67	30.20	-8	3,747	-0.21%
2019/07/16	41	32.18	41	31.52	30.95	0	3,693	0.00%
2019/07/15	4	31.50	1	30.05	31.55	3	3,557	0.08%
2019/07/09	0	0.00	1	28.55	28.85	-1	3,823	-0.03%
2019/07/04	1	29.60	0	0.00	29.75	1	4,317	0.02%
2019/05/16	7	30.31	7	30.16	30.00	0	5,060	0.00%
2019/05/03	5	29.50	5	29.04	28.80	0	4,102	0.00%
2019/04/30	0	0.00	1	28.25	28.10	-1	3,859	-0.03%
2019/04/26	0	0.00	5	28.10	27.80	-5	3,794	-0.13%
2019/04/25	5	28.47	0	0.00	28.80	5	3,731	0.13%
2019/04/24	0	0.00	2	28.15	27.85	-2	3,646	-0.05%
2019/04/22	1	27.90	0	0.00	28.20	1	3,604	0.03%
2019/04/18	0	0.00	10	28.43	27.50	-10	3,549	-0.28%
2019/04/17	12	28.83	3	28.70	28.90	9	3,469	0.26%
2019/04/16	0	0.00	3	27.95	28.00	-3	3,393	-0.09%
2019/04/15	25	28.69	25	28.64	28.60	0	3,334	0.00%
2019/04/12	8	27.74	5	27.52	27.85	3	3,140	0.10%
2019/04/10	7	28.32	7	28.25	26.90	0	2,865	0.00%
2019/04/09	3	27.43	0	0.00	27.85	3	2,540	0.12%
2019/04/08	2	25.15	0	0.00	25.35	2	2,417	0.08%
2019/03/25	0	0.00	40	23.95	24.50	-40	2,339	-1.71%
2019/03/18	25	25.15	0	0.00	25.35	25	2,228	1.12%
2019/03/14	15	24.60	1	24.40	24.55	14	2,092	0.67%
2019/03/08	0	0.00	2	23.58	23.65	-2	1,798	-0.11%
2019/03/07	1	22.80	0	0.00	22.80	1	1,651	0.06%
2019/02/27	0	0.00	4	22.80	23.00	-4	1,487	-0.27%
2019/02/21	4	23.00	0	0.00	23.00	4	1,214	0.33%
2019/02/11	1	20.40	0	0.00	20.45	1	779	0.13%
2018/12/25	0	0.00	1	19.75	19.70	-1	765	-0.13%
2018/12/24	0	0.00	1	20.15	20.15	-1	757	-0.13%
2018/12/20	1	20.65	0	0.00	20.20	1	728	0.14%
2018/12/12	1	20.60	0	0.00	20.20	1	588	0.17%
2018/08/08	0	0.00	1	23.95	23.65	-1	1,747	-0.06%
2018/08/07	1	23.90	0	0.00	23.75	1	1,754	0.06%
2018/07/27	0	0.00	1	24.20	24.15	-1	1,758	-0.06%
2018/07/18	5	23.20	0	0.00	23.60	5	1,724	0.29%
2018/06/27	1	23.05	0	0.00	22.75	1	1,885	0.05%
2018/06/26	0	0.00	1	23.15	23.00	-1	1,898	-0.05%
2018/06/25	1	24.25	0	0.00	23.95	1	1,910	0.05%
2018/06/15	1	24.10	0	0.00	23.80	1	2,074	0.05%
2018/06/14	0	0.00	1	24.20	23.70	-1	2,183	-0.05%
2018/06/07	1	25.00	1	25.25	25.00	0	2,600	0.00%
2018/06/04	0	0.00	2	22.90	23.05	-2	2,677	-0.07%
2018/05/31	1	22.70	0	0.00	23.00	1	2,972	0.03%
2018/05/25	2	22.55	0	0.00	22.60	2	3,252	0.06%
2018/05/18	3	22.27	3	22.30	22.00	0	3,113	0.00%
2018/05/15	10	21.81	10	21.68	21.70	0	3,041	0.00%
2018/05/11	0	0.00	2	21.45	21.50	-2	3,013	-0.07%
2018/05/10	2	21.70	0	0.00	21.65	2	2,991	0.07%
2018/03/22	1	23.35	1	22.60	22.20	0	2,465	0.00%
2018/03/20	0	0.00	51	23.51	23.20	-51	2,362	-2.16%
2018/03/19	0	0.00	1	23.85	24.40	-1	2,252	-0.04%
2018/03/15	1	23.05	1	22.90	23.15	0	2,038	0.00%
2018/03/14	12	24.03	14	23.98	23.40	-2	2,001	-0.10%
2018/03/13	4	22.60	4	22.45	23.40	0	1,760	0.00%
2018/03/12	6	21.71	7	21.71	21.55	-1	1,649	-0.06%
2018/03/09	5	22.64	1	21.90	22.00	4	1,611	0.25%
2018/03/08	29	22.04	35	22.07	22.35	-6	1,529	-0.39%
2018/03/06	9	22.49	19	22.23	21.50	-10	1,295	-0.77%
2018/03/05	1	20.85	5	21.60	22.00	-4	1,010	-0.40%
2018/03/01	10	20.13	2	19.55	20.30	8	714	1.12%
2018/02/27	10	19.98	0	0.00	19.85	10	682	1.47%
2018/02/12	2	19.05	2	18.95	19.00	0	706	0.00%
2018/02/09	2	18.80	0	0.00	19.10	2	707	0.28%
2018/02/06	0	0.00	1	18.80	18.20	-1	684	-0.15%
2018/02/02	1	19.15	0	0.00	19.15	1	684	0.15%